Stock listing
NSE:ORIANA Oriana Power Limited Share Price
Follow Oriana Power Limited into a list and get an email when it puts out news.
Share price · NSE:ORIANA
₹230.70 INR -1.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₹228.55 – ₹237.80 INROct 30, 2026
- Volume
- 122,250 sharesOct 30, 2026
- 52-week range
- ₹222.00 – ₹612.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85.22M INRMedian day 226,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹230.70 | -1.50 | -0.6% | ₹232.20 | ₹237.80 | ₹228.55 | 122,250 | |
| ₹232.20 | -2.60 | -1.1% | ₹232.35 | ₹238.60 | ₹230.30 | 182,250 | |
| ₹234.80 | -6.45 | -2.7% | ₹238.00 | ₹239.90 | ₹232.65 | 153,375 | |
| ₹241.25 | +7.05 | +3.0% | ₹234.00 | ₹243.00 | ₹228.10 | 139,500 | |
| ₹234.20 | -3.20 | -1.3% | ₹231.50 | ₹239.80 | ₹222.00 | 178,875 | |
| ₹237.40 | -12.20 | -4.9% | ₹254.60 | ₹254.60 | ₹229.00 | 256,875 | |
| ₹249.60 | +1.00 | +0.4% | ₹245.05 | ₹254.20 | ₹241.00 | 118,875 | |
| ₹248.60 | -10.40 | -4.0% | ₹261.00 | ₹263.00 | ₹242.20 | 232,500 | |
| ₹259.00 | -9.05 | -3.4% | ₹268.00 | ₹268.00 | ₹258.00 | 226,500 | |
| ₹268.05 | -7.50 | -2.7% | ₹276.00 | ₹276.00 | ₹264.10 | 185,250 | |
| ₹275.55 | -1.50 | -0.5% | ₹278.00 | ₹285.00 | ₹273.60 | 113,250 | |
| ₹277.05 | +2.35 | +0.9% | ₹277.00 | ₹285.90 | ₹276.50 | 145,125 | |
| ₹274.70 | -4.10 | -1.5% | ₹280.00 | ₹280.00 | ₹271.40 | 141,000 | |
| ₹278.80 | -10.35 | -3.6% | ₹285.00 | ₹290.00 | ₹272.00 | 183,000 | |
| ₹289.15 | -5.75 | -1.9% | ₹293.00 | ₹298.30 | ₹287.00 | 166,125 | |
| ₹294.90 | -8.10 | -2.7% | ₹308.20 | ₹308.20 | ₹292.05 | 218,250 | |
| ₹303.00 | -0.30 | -0.1% | ₹302.50 | ₹312.00 | ₹298.10 | 166,125 | |
| ₹303.30 | +4.40 | +1.5% | ₹299.00 | ₹311.40 | ₹298.05 | 189,375 | |
| ₹298.90 | -4.55 | -1.5% | ₹305.00 | ₹309.00 | ₹290.00 | 262,875 | |
| ₹303.45 | 0.00 | 0.0% | ₹303.45 | ₹303.45 | ₹303.45 | 0 | |
| ₹303.45 | -11.30 | -3.6% | ₹312.00 | ₹320.90 | ₹296.20 | 323,250 | |
| ₹314.75 | -2.45 | -0.8% | ₹315.55 | ₹327.00 | ₹311.00 | 255,750 | |
| ₹317.20 | +7.35 | +2.4% | ₹306.30 | ₹324.50 | ₹292.95 | 505,875 | |
| ₹309.85 | -20.90 | -6.3% | ₹334.00 | ₹338.80 | ₹299.60 | 542,625 | |
| ₹330.75 | +27.05 | +8.9% | ₹311.00 | ₹343.50 | ₹305.05 | 1,268,250 | |
| ₹303.70 | -4.60 | -1.5% | ₹315.00 | ₹315.00 | ₹301.00 | 329,625 | |
| ₹308.30 | +32.40 | +11.7% | ₹281.00 | ₹314.90 | ₹275.90 | 1,024,875 | |
| ₹275.90 | +4.60 | +1.7% | ₹273.70 | ₹294.60 | ₹270.25 | 659,625 | |
| ₹271.30 | -0.45 | -0.2% | ₹290.00 | ₹290.05 | ₹252.00 | 417,375 | |
| ₹271.75 | +1.98 | +0.7% | ₹276.50 | ₹281.90 | ₹265.00 | 169,875 | |
| ₹269.77 | +19.62 | +7.8% | ₹251.40 | ₹272.59 | ₹250.60 | 516,000 | |
| ₹250.15 | -4.00 | -1.6% | ₹259.24 | ₹259.24 | ₹248.04 | 199,875 | |
| ₹254.15 | +8.70 | +3.5% | ₹250.00 | ₹261.00 | ₹246.00 | 432,375 | |
| ₹245.45 | +1.01 | +0.4% | ₹244.44 | ₹248.82 | ₹240.20 | 211,500 | |
| ₹244.44 | -2.24 | -0.9% | ₹248.79 | ₹249.00 | ₹243.60 | 207,375 | |
| ₹246.68 | +3.15 | +1.3% | ₹245.00 | ₹249.40 | ₹242.40 | 181,500 | |
| ₹243.53 | +0.16 | +0.1% | ₹243.37 | ₹246.00 | ₹242.00 | 166,500 | |
| ₹243.37 | +2.23 | +0.9% | ₹242.40 | ₹248.00 | ₹235.00 | 325,875 | |
| ₹241.14 | -6.80 | -2.7% | ₹250.20 | ₹250.20 | ₹236.20 | 367,125 | |
| ₹247.94 | +3.56 | +1.5% | ₹247.00 | ₹250.70 | ₹245.02 | 155,625 | |
| ₹244.38 | -3.64 | -1.5% | ₹245.01 | ₹249.58 | ₹241.99 | 170,250 | |
| ₹248.02 | +0.42 | +0.2% | ₹247.40 | ₹251.99 | ₹240.79 | 223,875 | |
| ₹247.60 | -12.22 | -4.7% | ₹259.83 | ₹259.83 | ₹244.00 | 267,375 | |
| ₹259.82 | -0.56 | -0.2% | ₹264.79 | ₹264.79 | ₹259.58 | 128,625 | |
| ₹260.38 | -4.21 | -1.6% | ₹269.59 | ₹270.60 | ₹257.00 | 160,500 | |
| ₹264.59 | -2.02 | -0.8% | ₹272.40 | ₹275.96 | ₹261.41 | 388,875 | |
| ₹266.61 | +8.78 | +3.4% | ₹261.79 | ₹275.98 | ₹261.20 | 513,375 | |
| ₹257.83 | +19.42 | +8.1% | ₹240.00 | ₹259.60 | ₹239.98 | 570,000 | |
| ₹238.41 | -0.47 | -0.2% | ₹240.04 | ₹242.80 | ₹234.99 | 342,375 | |
| ₹238.88 | -3.60 | -1.5% | ₹243.80 | ₹251.00 | ₹238.00 | 441,000 | |
| ₹242.48 | -0.01 | 0.0% | ₹242.49 | ₹258.00 | ₹240.41 | 416,250 | |
| ₹242.49 | -6.71 | -2.7% | ₹249.20 | ₹253.59 | ₹236.02 | 727,125 | |
| ₹249.20 | -10.37 | -4.0% | ₹260.80 | ₹261.78 | ₹246.62 | 703,875 | |
| ₹259.57 | -7.89 | -2.9% | ₹269.80 | ₹269.80 | ₹258.01 | 414,375 | |
| ₹267.46 | -7.41 | -2.7% | ₹279.79 | ₹279.79 | ₹260.20 | 282,750 | |
| ₹274.87 | -3.41 | -1.2% | ₹278.42 | ₹281.41 | ₹273.00 | 183,000 | |
| ₹278.28 | -5.97 | -2.1% | ₹282.46 | ₹287.98 | ₹276.10 | 205,125 | |
| ₹284.25 | -5.51 | -1.9% | ₹287.21 | ₹293.20 | ₹281.32 | 238,125 | |
| ₹289.76 | -3.87 | -1.3% | ₹296.00 | ₹302.00 | ₹288.00 | 308,625 | |
| ₹293.63 | +7.50 | +2.6% | ₹290.47 | ₹298.60 | ₹275.60 | 609,000 | |
| ₹286.13 | -6.42 | -2.2% | ₹295.00 | ₹296.92 | ₹284.47 | 120,750 | |
| ₹292.55 | -2.30 | -0.8% | ₹300.00 | ₹300.00 | ₹291.00 | 220,125 | |
| ₹294.85 | +19.04 | +6.9% | ₹276.00 | ₹303.58 | ₹276.00 | 514,500 | |
| ₹275.81 | -6.65 | -2.4% | ₹280.00 | ₹283.99 | ₹275.00 | 146,625 | |
| ₹282.46 | +10.56 | +3.9% | ₹269.80 | ₹285.60 | ₹268.46 | 285,750 |
- Ticker
- NSE:ORIANA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jun 10, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 26 slides · Jun 10, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · May 29, 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 25, 2025
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 14, 2025
Oriana Power Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in all · newest Jul 17, 2025 · oldest 2025
- Decks
- 9 decks · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Oriana Power Limited.