Stock listing

NSE:ORCHASP Orchasp Ltd Share Price

Home listing (NSE) of Orchasp Ltd

Follow Orchasp Ltd into a list and get an email when it puts out news.

Share price · NSE:ORCHASP

₹1.08 INR -0.09 (-7.7%)

Close on Oct 30, 2026

Past year -69.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.07 – ₹1.28 INROct 30, 2026
Volume: 655,502 sharesOct 30, 2026
Market cap: ₹374.1M INRAt the close on Oct 30, 2026 · price × 346.4M shares outstanding
52-week range: ₹1.00 – ₹3.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹461,792 INRMedian day 199,253 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ORCHASP · Home	₹1.08 INR	-0.09 (-7.7%)	655,502	₹1.21	₹1.28	₹1.07	₹1.17	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORCHASP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.08	-0.09	-7.7%	₹1.21	₹1.28	₹1.07	655,502
Thu, Oct 29	₹1.17	-0.04	-3.3%	₹1.23	₹1.26	₹1.16	132,684
Wed, Oct 28	₹1.21	+0.06	+5.2%	₹1.18	₹1.23	₹1.15	116,071
Tue, Oct 27	₹1.15	-0.01	-0.9%	₹1.17	₹1.17	₹1.14	37,764
Mon, Oct 26	₹1.16	+0.02	+1.8%	₹1.14	₹1.18	₹1.12	180,077
Fri, Oct 23	₹1.14	-0.01	-0.9%	₹1.12	₹1.19	₹1.12	104,059
Thu, Oct 22	₹1.15	+0.02	+1.8%	₹1.14	₹1.21	₹1.10	162,674
Wed, Oct 21	₹1.13	+0.01	+0.9%	₹1.14	₹1.15	₹1.09	251,613
Mon, Oct 19	₹1.12	-0.01	-0.9%	₹1.15	₹1.19	₹1.10	311,565
Fri, Oct 16	₹1.13	-0.11	-8.9%	₹1.26	₹1.32	₹1.00	2,092,260
Thu, Oct 15	₹1.24	-0.04	-3.1%	₹1.32	₹1.33	₹1.23	261,923
Wed, Oct 14	₹1.28	-0.06	-4.5%	₹1.35	₹1.35	₹1.24	237,733
Tue, Oct 13	₹1.34	+0.01	+0.8%	₹1.36	₹1.36	₹1.31	67,247
Mon, Oct 12	₹1.33	-0.01	-0.7%	₹1.32	₹1.38	₹1.29	97,371
Fri, Oct 9	₹1.34	+0.03	+2.3%	₹1.38	₹1.38	₹1.26	275,516
Thu, Oct 8	₹1.31	-0.02	-1.5%	₹1.35	₹1.39	₹1.30	106,190
Wed, Oct 7	₹1.33	+0.04	+3.1%	₹1.29	₹1.35	₹1.29	181,892
Tue, Oct 6	₹1.29	+0.05	+4.0%	₹1.25	₹1.33	₹1.24	179,861
Mon, Oct 5	₹1.24	-0.04	-3.1%	₹1.34	₹1.34	₹1.22	202,245
Fri, Oct 2	₹1.28	0.00	0.0%	₹1.28	₹1.28	₹1.28	0
Thu, Oct 1	₹1.28	-0.04	-3.0%	₹1.35	₹1.35	₹1.22	204,474
Wed, Sep 30	₹1.32	-0.01	-0.8%	₹1.33	₹1.37	₹1.31	80,375
Tue, Sep 29	₹1.33	-0.01	-0.7%	₹1.34	₹1.35	₹1.31	86,228
Mon, Sep 28	₹1.34	-0.04	-2.9%	₹1.38	₹1.40	₹1.33	490,303
Fri, Sep 25	₹1.38	+0.03	+2.2%	₹1.38	₹1.39	₹1.36	56,162
Thu, Sep 24	₹1.35	-0.02	-1.5%	₹1.39	₹1.40	₹1.35	80,865
Wed, Sep 23	₹1.37	0.00	0.0%	₹1.38	₹1.43	₹1.34	279,036
Tue, Sep 22	₹1.37	-0.06	-4.2%	₹1.43	₹1.46	₹1.31	175,541
Mon, Sep 21	₹1.43	+0.03	+2.1%	₹1.40	₹1.46	₹1.40	146,394
Fri, Sep 18	₹1.40	+0.03	+2.2%	₹1.41	₹1.43	₹1.37	375,577
Thu, Sep 17	₹1.37	-0.23	-14.4%	₹1.60	₹1.67	₹1.35	1,339,545
Wed, Sep 16	₹1.60	+0.02	+1.3%	₹1.68	₹1.71	₹1.54	529,798
Tue, Sep 15	₹1.58	+0.17	+12.1%	₹1.44	₹1.64	₹1.41	766,655
Mon, Sep 14	₹1.41	0.00	0.0%	₹1.41	₹1.41	₹1.41	0
Fri, Sep 11	₹1.41	-0.03	-2.1%	₹1.45	₹1.48	₹1.36	169,364
Thu, Sep 10	₹1.44	+0.02	+1.4%	₹1.47	₹1.48	₹1.42	185,081
Wed, Sep 9	₹1.42	+0.06	+4.4%	₹1.43	₹1.49	₹1.38	417,732
Tue, Sep 8	₹1.36	+0.07	+5.4%	₹1.32	₹1.38	₹1.29	185,912
Mon, Sep 7	₹1.29	-0.10	-7.2%	₹1.39	₹1.42	₹1.29	409,348
Fri, Sep 4	₹1.39	-0.02	-1.4%	₹1.43	₹1.43	₹1.38	79,157
Thu, Sep 3	₹1.41	+0.01	+0.7%	₹1.45	₹1.45	₹1.38	195,516
Wed, Sep 2	₹1.40	0.00	0.0%	₹1.40	₹1.45	₹1.35	116,260
Tue, Sep 1	₹1.40	+0.03	+2.2%	₹1.40	₹1.50	₹1.38	222,908
Mon, Aug 31	₹1.37	-0.06	-4.2%	₹1.44	₹1.50	₹1.36	268,591
Fri, Aug 28	₹1.43	0.00	0.0%	₹1.43	₹1.50	₹1.40	256,666
Thu, Aug 27	₹1.43	+0.04	+2.9%	₹1.39	₹1.47	₹1.39	239,511
Wed, Aug 26	₹1.39	+0.07	+5.3%	₹1.32	₹1.46	₹1.32	1,109,778
Tue, Aug 25	₹1.32	+0.03	+2.3%	₹1.31	₹1.37	₹1.25	461,314
Mon, Aug 24	₹1.29	-0.12	-8.5%	₹1.44	₹1.44	₹1.26	799,128
Fri, Aug 21	₹1.41	+0.05	+3.7%	₹1.39	₹1.43	₹1.37	196,261
Thu, Aug 20	₹1.36	-0.03	-2.2%	₹1.38	₹1.45	₹1.30	414,560
Wed, Aug 19	₹1.39	-0.03	-2.1%	₹1.42	₹1.44	₹1.38	121,148
Tue, Aug 18	₹1.42	+0.02	+1.4%	₹1.42	₹1.43	₹1.38	141,220
Mon, Aug 17	₹1.40	-0.06	-4.1%	₹1.48	₹1.48	₹1.39	505,122
Fri, Aug 14	₹1.46	-0.02	-1.4%	₹1.50	₹1.50	₹1.41	96,412
Thu, Aug 13	₹1.48	0.00	0.0%	₹1.50	₹1.50	₹1.43	277,534
Wed, Aug 12	₹1.48	-0.05	-3.3%	₹1.53	₹1.56	₹1.43	692,583
Tue, Aug 11	₹1.53	+0.01	+0.7%	₹1.52	₹1.60	₹1.51	134,622
Mon, Aug 10	₹1.52	-0.04	-2.6%	₹1.59	₹1.59	₹1.50	133,725
Fri, Aug 7	₹1.56	-0.03	-1.9%	₹1.59	₹1.62	₹1.43	263,817
Thu, Aug 6	₹1.59	-0.02	-1.2%	₹1.60	₹1.61	₹1.56	135,330
Wed, Aug 5	₹1.61	0.00	0.0%	₹1.61	₹1.64	₹1.59	120,025
Tue, Aug 4	₹1.61	-0.04	-2.4%	₹1.65	₹1.70	₹1.57	215,300
Mon, Aug 3	₹1.65	+0.02	+1.2%	₹1.80	₹1.80	₹1.60	242,277
Fri, Jul 31	₹1.63	+0.12	+7.9%	₹1.76	₹1.76	₹1.56	2,239,084
Thu, Jul 30	₹1.51	-0.16	-9.6%	₹1.70	₹1.70	₹1.49	755,480

Ticker: NSE:ORCHASP
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 11, 2025
Orchasp Approved Incorporation Of Unit In USA

Latest news

Orchasp Approved Incorporation Of Unit In USA

Dec 11, 2025

Closed ₹2.85 (0.0%) on Dec 12, 2025

All Orchasp Ltd news

Orchasp Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025

Where Orchasp Ltd is listed

Listing	Exchange	Country	Currency
NSE:ORCHASP · Home listing · This page	NSE	India	INR
BSE:ORCHASP	BSE	India	INR