Stock listing

NSE:ONESOURCE OneSource Specialty Pharma Limited Share Price

Home listing (NSE) of OneSource Specialty Pharma Limited

Follow OneSource Specialty Pharma Limited into a list and get an email when it puts out news.

Share price · NSE:ONESOURCE

₹1,563.00 INR -6.60 (-0.4%)

Close on Oct 30, 2026

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,540.90 – ₹1,600.00 INROct 30, 2026
Volume
954,421 sharesOct 30, 2026
Market cap
₹179.2B INRAt the close on Oct 30, 2026 · price × 114.7M shares outstanding
52-week range
₹1,057.00 – ₹1,925.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹674.3M INRMedian day 165,510 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
OneSource Specialty Pharma Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ONESOURCE · Home₹1,563.00 INR-6.60 (-0.4%)954,421₹1,574.80₹1,600.00₹1,540.90₹1,569.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ONESOURCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,563.00-6.60-0.4%₹1,574.80₹1,600.00₹1,540.90954,421
₹1,569.60-8.00-0.5%₹1,585.00₹1,597.60₹1,564.00736,956
₹1,577.60-12.20-0.8%₹1,620.00₹1,642.90₹1,560.003,811,656
₹1,589.80+192.50+13.8%₹1,402.70₹1,605.00₹1,384.107,801,471
₹1,397.30+63.20+4.7%₹1,334.10₹1,404.50₹1,326.10228,373
₹1,334.10-43.70-3.2%₹1,377.80₹1,377.80₹1,320.60206,420
₹1,377.80+20.70+1.5%₹1,358.00₹1,385.30₹1,326.30108,051
₹1,357.10-9.50-0.7%₹1,365.70₹1,385.00₹1,331.30216,713
₹1,366.60-41.20-2.9%₹1,412.90₹1,413.30₹1,352.3092,387
₹1,407.80-25.40-1.8%₹1,448.40₹1,448.40₹1,401.90103,563
₹1,433.20-9.20-0.6%₹1,440.00₹1,442.00₹1,421.1085,979
₹1,442.40-16.70-1.1%₹1,459.10₹1,460.00₹1,423.90303,380
₹1,459.10-11.90-0.8%₹1,469.00₹1,478.10₹1,435.00228,818
₹1,471.00+9.70+0.7%₹1,461.30₹1,503.90₹1,442.80167,234
₹1,461.30-16.90-1.1%₹1,479.00₹1,491.10₹1,438.20194,585
₹1,478.20-50.40-3.3%₹1,528.00₹1,534.50₹1,462.50232,650
₹1,528.60-7.20-0.5%₹1,529.10₹1,548.00₹1,510.60101,988
₹1,535.80+47.50+3.2%₹1,507.50₹1,544.40₹1,475.10147,840
₹1,488.30-19.70-1.3%₹1,510.00₹1,516.50₹1,470.50151,299
₹1,508.000.000.0%₹1,508.00₹1,508.00₹1,508.000
₹1,508.00-13.60-0.9%₹1,516.00₹1,542.20₹1,433.60608,709
₹1,521.60-61.70-3.9%₹1,587.00₹1,600.00₹1,506.10194,917
₹1,583.30+17.50+1.1%₹1,570.00₹1,605.00₹1,562.70463,289
₹1,565.80-36.80-2.3%₹1,602.60₹1,617.40₹1,560.00262,280
₹1,602.60+8.00+0.5%₹1,601.60₹1,634.40₹1,567.00227,395
₹1,594.60-2.10-0.1%₹1,596.50₹1,605.00₹1,579.20104,912
₹1,596.70+8.80+0.6%₹1,595.00₹1,609.50₹1,587.90158,650
₹1,587.90-11.30-0.7%₹1,601.30₹1,618.90₹1,585.00155,059
₹1,599.20+4.30+0.3%₹1,595.50₹1,643.00₹1,587.00319,894
₹1,594.90+14.90+0.9%₹1,575.00₹1,634.80₹1,575.00335,793
₹1,580.00-16.60-1.0%₹1,600.20₹1,621.80₹1,569.60121,361
₹1,596.60-3.00-0.2%₹1,595.00₹1,613.60₹1,563.20143,256
₹1,599.60+7.40+0.5%₹1,614.90₹1,657.50₹1,589.00724,751
₹1,592.200.000.0%₹1,592.20₹1,592.20₹1,592.200
₹1,592.20+50.30+3.3%₹1,548.10₹1,624.70₹1,530.00919,086
₹1,541.90+11.80+0.8%₹1,526.00₹1,567.80₹1,526.00247,132
₹1,530.10-49.40-3.1%₹1,590.00₹1,617.00₹1,510.102,411,313
₹1,579.50+27.20+1.8%₹1,560.00₹1,645.70₹1,557.50707,456
₹1,552.30+14.50+0.9%₹1,552.90₹1,573.00₹1,530.00140,096
₹1,537.80-37.90-2.4%₹1,585.00₹1,596.30₹1,526.00112,994
₹1,575.70+31.30+2.0%₹1,559.00₹1,596.60₹1,546.00118,656
₹1,544.40+16.50+1.1%₹1,530.00₹1,564.00₹1,509.00136,288
₹1,527.90+8.80+0.6%₹1,529.90₹1,535.00₹1,504.1069,898
₹1,519.10-13.10-0.9%₹1,539.00₹1,539.00₹1,506.2098,831
₹1,532.20+14.70+1.0%₹1,525.00₹1,539.50₹1,520.0032,479
₹1,517.50+33.90+2.3%₹1,493.90₹1,551.00₹1,491.10315,066
₹1,483.60-32.50-2.1%₹1,521.00₹1,536.80₹1,478.00130,037
₹1,516.10-15.70-1.0%₹1,531.00₹1,536.20₹1,511.1060,036
₹1,531.80-3.20-0.2%₹1,535.00₹1,545.00₹1,518.0080,345
₹1,535.00+0.500.0%₹1,539.50₹1,548.70₹1,525.9050,188
₹1,534.50+14.00+0.9%₹1,524.50₹1,555.70₹1,518.2073,142
₹1,520.50-21.80-1.4%₹1,539.80₹1,551.30₹1,511.1067,691
₹1,542.30-15.90-1.0%₹1,554.00₹1,570.20₹1,531.20231,526
₹1,558.20-1.00-0.1%₹1,557.50₹1,573.40₹1,533.10104,753
₹1,559.20-12.10-0.8%₹1,566.00₹1,579.00₹1,533.00239,351
₹1,571.30+32.10+2.1%₹1,539.00₹1,592.00₹1,527.1098,933
₹1,539.20-59.70-3.7%₹1,598.90₹1,609.90₹1,530.10135,574
₹1,598.90+23.50+1.5%₹1,590.00₹1,615.90₹1,570.20356,777
₹1,575.40-0.600.0%₹1,581.20₹1,647.00₹1,565.70230,127
₹1,576.00+18.90+1.2%₹1,548.00₹1,586.00₹1,545.00151,582
₹1,557.10+3.40+0.2%₹1,555.70₹1,570.00₹1,535.00200,704
₹1,553.70+23.10+1.5%₹1,538.20₹1,564.10₹1,519.70147,709
₹1,530.60-29.90-1.9%₹1,563.60₹1,563.60₹1,506.70268,093
₹1,560.50-59.20-3.7%₹1,624.00₹1,624.00₹1,550.00291,606
₹1,619.70-68.60-4.1%₹1,678.00₹1,692.90₹1,601.50430,272
₹1,688.30-61.40-3.5%₹1,737.30₹1,741.00₹1,660.90163,785
Ticker
NSE:ONESOURCE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Onesource Specialty Pharma Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "OneSource Receives USFDA EIR with VAI Classification, Marking Completion of Inspection Process at its Sterile Product Division (SPD) Facility in Bengaluru".

Oct 30, 2026

Closed ₹1,563.00 (-0.4%) on Oct 30, 2026

Onesource Specialty Pharma Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "OneSource Announces Strong Q2FY27 ResultsRevenue up 37% YoY and EBITDA up 53% YoY".

Oct 27, 2026

Closed ₹1,589.80 (+13.8%) on Oct 27, 2026

Onesource Specialty Pharma Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹1,688.90 (+2.1%) on Jul 27, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹1,789.80 (-2.2%) on May 13, 2026

Press Release May 04 2026

May 3, 2026

Closed ₹1,756.20 (+1.0%) on May 4, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹1,762.50 (0.0%) on Apr 29, 2026

Press Release Apr 21 2026

Apr 21, 2026

Closed ₹1,611.00 (+3.2%) on Apr 22, 2026

Onesource Specialty Pharma Limited Press Release Apr 21 2026

Apr 20, 2026

Closed ₹1,560.70 (+0.7%) on Apr 21, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹1,211.30 (+1.7%) on Feb 12, 2026

Onesource Specialty Pharma Limited Press Release Feb 11 2026

Feb 10, 2026

Closed ₹1,191.60 (-0.1%) on Feb 11, 2026

All OneSource Specialty Pharma Limited news

Decks

OneSource Specialty Pharma Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
11 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2025
Decks
16 decks · latest Oct 27, 2026

Where OneSource Specialty Pharma Limited is listed

ListingExchangeCountryCurrency
NSE:ONESOURCE · Home listing · This pageNSEIndiaINR
BSE:ONESOURCEBSEIndiaINR

Log in to ask 6ix AI your own questions about OneSource Specialty Pharma Limited.