Stock listing
NSE:ONDOOR On Door Concepts Limited Share Price
Follow On Door Concepts Limited into a list and get an email when it puts out news.
Share price · NSE:ONDOOR
₹223.00 INR +0.65 (+0.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹223.00 – ₹223.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 300 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹100.00 – ₹340.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.76M INRMedian day 5,400 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:ONDOOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹221.00 | -3.35 | -1.5% | ₹226.00 | ₹231.70 | ₹219.95 | 3,300 | |
| ₹224.35 | -26.65 | -10.6% | ₹250.00 | ₹253.00 | ₹218.00 | 13,800 | |
| ₹251.00 | 0.00 | 0.0% | ₹251.00 | ₹251.00 | ₹251.00 | 0 | |
| ₹251.00 | 0.00 | 0.0% | ₹251.00 | ₹251.00 | ₹251.00 | 0 | |
| ₹251.00 | -0.30 | -0.1% | ₹251.15 | ₹254.30 | ₹251.00 | 1,200 | |
| ₹251.30 | +0.05 | 0.0% | ₹251.20 | ₹255.65 | ₹251.20 | 1,200 | |
| ₹251.25 | -7.75 | -3.0% | ₹251.25 | ₹251.25 | ₹251.25 | 300 | |
| ₹259.00 | +0.75 | +0.3% | ₹259.00 | ₹259.00 | ₹259.00 | 300 | |
| ₹258.25 | 0.00 | 0.0% | ₹258.25 | ₹258.25 | ₹258.25 | 0 | |
| ₹258.25 | -5.75 | -2.2% | ₹266.95 | ₹272.00 | ₹258.00 | 6,600 | |
| ₹264.00 | -3.00 | -1.1% | ₹271.00 | ₹271.00 | ₹257.40 | 3,900 | |
| ₹267.00 | +4.75 | +1.8% | ₹267.00 | ₹267.00 | ₹267.00 | 2,100 | |
| ₹262.25 | 0.00 | 0.0% | ₹262.25 | ₹262.25 | ₹262.25 | 0 | |
| ₹262.25 | 0.00 | 0.0% | ₹262.25 | ₹262.25 | ₹262.25 | 0 | |
| ₹262.25 | +0.20 | +0.1% | ₹267.00 | ₹267.00 | ₹260.00 | 3,600 | |
| ₹262.05 | +4.40 | +1.7% | ₹248.40 | ₹266.70 | ₹210.00 | 12,900 | |
| ₹257.65 | -1.35 | -0.5% | ₹254.00 | ₹261.00 | ₹253.00 | 2,700 | |
| ₹259.00 | -6.45 | -2.4% | ₹265.00 | ₹265.00 | ₹259.00 | 1,500 | |
| ₹265.45 | -5.55 | -2.0% | ₹265.10 | ₹283.50 | ₹260.00 | 15,900 | |
| ₹271.00 | +3.00 | +1.1% | ₹269.95 | ₹272.00 | ₹265.40 | 3,000 | |
| ₹268.00 | -3.75 | -1.4% | ₹267.00 | ₹268.00 | ₹265.10 | 5,700 | |
| ₹271.75 | -8.40 | -3.0% | ₹283.70 | ₹283.70 | ₹270.00 | 7,800 | |
| ₹280.15 | +11.45 | +4.3% | ₹268.70 | ₹281.50 | ₹268.70 | 3,600 | |
| ₹268.70 | +1.50 | +0.6% | ₹255.50 | ₹270.00 | ₹255.50 | 10,200 | |
| ₹267.20 | -13.25 | -4.7% | ₹271.05 | ₹276.90 | ₹266.00 | 27,000 | |
| ₹280.45 | +2.50 | +0.9% | ₹275.00 | ₹295.00 | ₹264.95 | 12,900 | |
| ₹277.95 | -10.05 | -3.5% | ₹285.00 | ₹285.00 | ₹277.90 | 7,500 | |
| ₹288.00 | 0.00 | 0.0% | ₹288.00 | ₹288.00 | ₹288.00 | 0 | |
| ₹288.00 | -3.15 | -1.1% | ₹289.00 | ₹289.00 | ₹283.35 | 900 | |
| ₹291.15 | +0.35 | +0.1% | ₹295.00 | ₹295.90 | ₹281.40 | 7,200 | |
| ₹290.80 | -3.70 | -1.3% | ₹290.00 | ₹294.00 | ₹284.50 | 2,100 | |
| ₹294.50 | -0.60 | -0.2% | ₹299.90 | ₹299.90 | ₹288.50 | 900 | |
| ₹295.10 | +5.50 | +1.9% | ₹280.00 | ₹300.00 | ₹279.95 | 4,800 | |
| ₹289.60 | -1.95 | -0.7% | ₹312.55 | ₹340.00 | ₹281.00 | 12,300 | |
| ₹291.55 | +5.50 | +1.9% | ₹286.05 | ₹294.00 | ₹280.00 | 7,500 | |
| ₹286.05 | -12.95 | -4.3% | ₹297.90 | ₹297.90 | ₹283.05 | 9,300 | |
| ₹299.00 | -2.00 | -0.7% | ₹291.15 | ₹301.00 | ₹291.00 | 5,100 | |
| ₹301.00 | -4.80 | -1.6% | ₹305.80 | ₹305.80 | ₹295.00 | 1,800 | |
| ₹305.80 | +3.25 | +1.1% | ₹309.40 | ₹309.40 | ₹300.60 | 3,300 | |
| ₹302.55 | +2.50 | +0.8% | ₹291.15 | ₹314.85 | ₹290.00 | 14,100 | |
| ₹300.05 | +0.85 | +0.3% | ₹316.95 | ₹317.00 | ₹275.00 | 33,600 | |
| ₹299.20 | +8.70 | +3.0% | ₹305.50 | ₹315.00 | ₹284.95 | 84,000 | |
| ₹290.50 | +45.45 | +18.5% | ₹245.05 | ₹294.05 | ₹245.05 | 81,000 | |
| ₹245.05 | -1.00 | -0.4% | ₹242.00 | ₹250.00 | ₹231.20 | 9,300 | |
| ₹246.05 | -2.75 | -1.1% | ₹249.00 | ₹249.00 | ₹241.95 | 6,300 | |
| ₹248.80 | +12.80 | +5.4% | ₹245.70 | ₹254.50 | ₹235.00 | 34,800 | |
| ₹236.00 | -8.00 | -3.3% | ₹244.00 | ₹244.00 | ₹236.00 | 2,400 | |
| ₹244.00 | -0.85 | -0.3% | ₹249.90 | ₹249.90 | ₹244.00 | 2,100 | |
| ₹244.85 | +1.15 | +0.5% | ₹243.45 | ₹249.90 | ₹243.45 | 1,500 | |
| ₹243.70 | +8.70 | +3.7% | ₹236.00 | ₹246.00 | ₹222.00 | 35,700 | |
| ₹235.00 | -6.00 | -2.5% | ₹240.00 | ₹243.00 | ₹230.10 | 9,000 | |
| ₹241.00 | -8.75 | -3.5% | ₹259.95 | ₹259.95 | ₹240.00 | 7,800 | |
| ₹249.75 | -2.25 | -0.9% | ₹245.00 | ₹250.05 | ₹235.50 | 16,800 | |
| ₹252.00 | +2.05 | +0.8% | ₹266.80 | ₹266.80 | ₹252.00 | 600 | |
| ₹249.95 | +2.45 | +1.0% | ₹249.00 | ₹255.90 | ₹243.00 | 7,200 | |
| ₹247.50 | -22.35 | -8.3% | ₹254.15 | ₹254.15 | ₹242.05 | 23,400 | |
| ₹269.85 | -3.60 | -1.3% | ₹270.10 | ₹271.00 | ₹258.30 | 2,700 | |
| ₹273.45 | +4.15 | +1.5% | ₹285.00 | ₹285.00 | ₹271.15 | 17,700 | |
| ₹269.30 | +0.50 | +0.2% | ₹269.00 | ₹274.90 | ₹264.00 | 6,000 | |
| ₹268.80 | +1.05 | +0.4% | ₹270.05 | ₹275.00 | ₹266.00 | 7,500 |
- Ticker
- NSE:ONDOOR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Mar 14, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 14, 2026
Investor Presentation (2025)
Investor deck · 14 slides · 2025
Investor Presentation (December 2024)
Investor deck · 33 slides · Dec 3, 2024
On Door Concepts Limited on 6ix
- Decks
- 3 decks · latest Mar 14, 2026
Log in to ask 6ix AI your own questions about On Door Concepts Limited.