Stock listing
NSE:OMNI Omnitech Engineering Limited Share Price
Home listing (NSE) of Omnitech Engineering Limited
Follow Omnitech Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:OMNI
₹667.55 INR -48.15 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₹650.95 – ₹715.00 INROct 30, 2026
- Volume
- 1.41M sharesOct 30, 2026
- Market cap
- ₹82.55B INRAt the close on Oct 30, 2026 · price × 123.7M shares outstanding
- Traded on an average day
- ₹1.09B INRMedian day 649,492 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OMNI · Home | ₹667.55 INR | -48.15 (-6.7%) | 1,414,813 | ₹713.00 | ₹715.00 | ₹650.95 | ₹715.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OMNI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹667.55 | -48.15 | -6.7% | ₹713.00 | ₹715.00 | ₹650.95 | 1,414,813 | |
| ₹715.70 | -3.55 | -0.5% | ₹721.25 | ₹739.85 | ₹705.00 | 815,380 | |
| ₹719.25 | +37.35 | +5.5% | ₹684.00 | ₹729.00 | ₹677.25 | 1,714,475 | |
| ₹681.90 | +40.35 | +6.3% | ₹645.95 | ₹687.00 | ₹645.95 | 1,601,723 | |
| ₹641.55 | +5.95 | +0.9% | ₹643.95 | ₹669.95 | ₹631.80 | 2,113,782 | |
| ₹635.60 | -49.60 | -7.2% | ₹662.00 | ₹682.75 | ₹630.00 | 4,718,127 | |
| ₹685.20 | +92.15 | +15.5% | ₹600.00 | ₹704.40 | ₹595.65 | 21,116,033 | |
| ₹593.05 | -11.00 | -1.8% | ₹605.70 | ₹617.00 | ₹582.20 | 304,909 | |
| ₹604.05 | -5.65 | -0.9% | ₹608.90 | ₹621.90 | ₹592.70 | 407,473 | |
| ₹609.70 | -14.85 | -2.4% | ₹630.00 | ₹634.70 | ₹605.00 | 382,557 | |
| ₹624.55 | -20.40 | -3.2% | ₹648.00 | ₹650.45 | ₹603.00 | 963,101 | |
| ₹644.95 | -8.50 | -1.3% | ₹650.70 | ₹663.00 | ₹642.00 | 311,227 | |
| ₹653.45 | -3.20 | -0.5% | ₹658.00 | ₹664.20 | ₹629.10 | 427,391 | |
| ₹656.65 | +22.55 | +3.6% | ₹639.00 | ₹659.80 | ₹637.25 | 332,388 | |
| ₹634.10 | -2.40 | -0.4% | ₹635.00 | ₹640.00 | ₹602.75 | 654,815 | |
| ₹636.50 | -21.05 | -3.2% | ₹662.45 | ₹669.90 | ₹627.30 | 474,250 | |
| ₹657.55 | +0.60 | +0.1% | ₹657.00 | ₹688.75 | ₹647.95 | 972,976 | |
| ₹656.95 | +24.80 | +3.9% | ₹640.00 | ₹678.80 | ₹638.45 | 1,269,642 | |
| ₹632.15 | +23.50 | +3.9% | ₹620.00 | ₹644.00 | ₹611.65 | 1,584,512 | |
| ₹608.65 | 0.00 | 0.0% | ₹608.65 | ₹608.65 | ₹608.65 | 0 | |
| ₹608.65 | +44.60 | +7.9% | ₹560.00 | ₹614.00 | ₹560.00 | 2,667,824 | |
| ₹564.05 | +3.65 | +0.7% | ₹555.00 | ₹580.00 | ₹552.00 | 1,008,108 | |
| ₹560.40 | +34.55 | +6.6% | ₹526.00 | ₹565.75 | ₹519.05 | 851,262 | |
| ₹525.85 | -8.10 | -1.5% | ₹530.00 | ₹536.80 | ₹519.05 | 406,817 | |
| ₹533.95 | -13.90 | -2.5% | ₹545.05 | ₹551.65 | ₹530.05 | 316,403 | |
| ₹547.85 | -5.85 | -1.1% | ₹550.00 | ₹556.15 | ₹545.10 | 356,073 | |
| ₹553.70 | -8.80 | -1.6% | ₹556.00 | ₹570.45 | ₹551.15 | 487,489 | |
| ₹562.50 | +11.15 | +2.0% | ₹553.40 | ₹571.40 | ₹546.05 | 1,018,160 | |
| ₹551.35 | -4.80 | -0.9% | ₹545.00 | ₹564.00 | ₹538.05 | 788,403 | |
| ₹556.15 | -12.50 | -2.2% | ₹569.95 | ₹588.00 | ₹544.80 | 6,045,799 | |
| ₹568.65 | +29.15 | +5.4% | ₹539.90 | ₹574.50 | ₹526.60 | 550,904 | |
| ₹539.50 | -0.80 | -0.1% | ₹543.00 | ₹549.80 | ₹527.05 | 284,946 | |
| ₹540.30 | -9.45 | -1.7% | ₹555.00 | ₹565.95 | ₹535.50 | 457,673 | |
| ₹549.75 | 0.00 | 0.0% | ₹549.75 | ₹549.75 | ₹549.75 | 0 | |
| ₹549.75 | -13.60 | -2.4% | ₹554.90 | ₹558.00 | ₹537.55 | 582,475 | |
| ₹563.35 | +28.75 | +5.4% | ₹534.60 | ₹572.00 | ₹534.60 | 1,296,012 | |
| ₹534.60 | +8.70 | +1.7% | ₹522.20 | ₹551.00 | ₹521.10 | 1,142,132 | |
| ₹525.90 | +6.35 | +1.2% | ₹524.95 | ₹539.75 | ₹518.55 | 328,386 | |
| ₹519.55 | -6.45 | -1.2% | ₹529.95 | ₹534.05 | ₹513.00 | 289,190 | |
| ₹526.00 | +6.75 | +1.3% | ₹523.00 | ₹529.85 | ₹518.80 | 303,506 | |
| ₹519.25 | -23.90 | -4.4% | ₹546.70 | ₹546.70 | ₹514.10 | 648,674 | |
| ₹543.15 | +7.55 | +1.4% | ₹538.00 | ₹548.40 | ₹527.00 | 373,850 | |
| ₹535.60 | -4.90 | -0.9% | ₹541.00 | ₹551.00 | ₹520.00 | 392,314 | |
| ₹540.50 | -25.05 | -4.4% | ₹568.25 | ₹568.30 | ₹536.55 | 515,214 | |
| ₹565.55 | -10.15 | -1.8% | ₹576.00 | ₹578.95 | ₹561.15 | 317,666 | |
| ₹575.70 | -2.45 | -0.4% | ₹577.50 | ₹587.00 | ₹572.40 | 237,985 | |
| ₹578.15 | +1.15 | +0.2% | ₹582.80 | ₹589.80 | ₹572.85 | 651,393 | |
| ₹577.00 | -17.05 | -2.9% | ₹596.80 | ₹608.50 | ₹574.05 | 650,309 | |
| ₹594.05 | +13.05 | +2.2% | ₹584.00 | ₹609.50 | ₹575.00 | 816,449 | |
| ₹581.00 | +7.00 | +1.2% | ₹574.45 | ₹583.95 | ₹573.00 | 376,294 | |
| ₹574.00 | -12.65 | -2.2% | ₹588.80 | ₹615.00 | ₹570.00 | 1,188,002 | |
| ₹586.65 | +5.05 | +0.9% | ₹589.00 | ₹595.00 | ₹575.00 | 768,086 | |
| ₹581.60 | +17.15 | +3.0% | ₹564.00 | ₹587.50 | ₹564.00 | 442,473 | |
| ₹564.45 | -14.55 | -2.5% | ₹579.80 | ₹580.80 | ₹559.00 | 417,573 | |
| ₹579.00 | -7.50 | -1.3% | ₹585.00 | ₹597.00 | ₹575.00 | 443,076 | |
| ₹586.50 | +13.15 | +2.3% | ₹572.85 | ₹599.70 | ₹568.20 | 1,176,240 | |
| ₹573.35 | -24.90 | -4.2% | ₹601.00 | ₹606.00 | ₹565.00 | 1,437,605 | |
| ₹598.25 | +45.40 | +8.2% | ₹561.60 | ₹608.80 | ₹548.25 | 9,692,722 | |
| ₹552.85 | -25.50 | -4.4% | ₹583.00 | ₹587.95 | ₹531.35 | 3,607,092 | |
| ₹578.35 | -48.70 | -7.8% | ₹627.00 | ₹627.00 | ₹553.30 | 5,739,514 | |
| ₹627.05 | -105.55 | -14.4% | ₹752.10 | ₹764.85 | ₹604.25 | 11,785,459 | |
| ₹732.60 | +122.10 | +20.0% | ₹614.00 | ₹732.60 | ₹593.00 | 10,208,794 | |
| ₹610.50 | +8.20 | +1.4% | ₹605.00 | ₹620.00 | ₹600.00 | 229,019 | |
| ₹602.30 | +21.35 | +3.7% | ₹588.00 | ₹638.50 | ₹583.85 | 920,924 | |
| ₹580.95 | -4.65 | -0.8% | ₹586.00 | ₹604.25 | ₹573.20 | 233,518 | |
| ₹585.60 | -12.20 | -2.0% | ₹592.50 | ₹596.30 | ₹577.00 | 148,243 |
- Ticker
- NSE:OMNI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Omnitech Engineering Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Omnitech Engineering Strengthens Aerospace & Defence Manufacturing Portfolio with New Commercial Orders".
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Omnitech Engineering Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Omnitech Engineering Strengthens Aerospace & Defence Manufacturing Portfolio with New Commercial Orders".
Oct 21, 2026
Closed ₹685.20 (+15.5%) on Oct 22, 2026
Omnitech Engineering Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Omnitech Engineering Expands into Data Centre InfrastructureValue Chain; Commences Receiving Commercial OrdersFollowing Successful First Article Approval".
Oct 21, 2026
Closed ₹685.20 (+15.5%) on Oct 22, 2026
Omnitech Engineering March-Quarter Consol Net Profit 293.1 Million Rupees
May 25, 2026
Closed ₹429.40 (-4.3%) on May 25, 2026
Omnitech Engineering Secures Contract From Weatherford Products GmbH
Mar 11, 2026
Closed ₹220.35 (+5.5%) on Mar 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Mar 17, 2026
Omnitech Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where Omnitech Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OMNI · Home listing · This page | NSE | India | INR |
| BSE:OMNI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Omnitech Engineering Limited.