Stock listing
NSE:OMINFRAL Om Infra Limited Share Price
Home listing (NSE) of Om Infra Limited
Follow Om Infra Limited into a list and get an email when it puts out news.
Share price · NSE:OMINFRAL
₹63.87 INR -1.86 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹63.53 – ₹66.40 INROct 30, 2026
- Volume
- 24,585 sharesOct 30, 2026
- Market cap
- ₹6.15B INRAt the close on Oct 30, 2026 · price × 96.30M shares outstanding
- 52-week range
- ₹62.40 – ₹117.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.09M INRMedian day 55,727 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OMINFRAL · Home | ₹63.87 INR | -1.86 (-2.8%) | 24,585 | ₹66.40 | ₹66.40 | ₹63.53 | ₹65.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OMINFRAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.87 | -1.86 | -2.8% | ₹66.40 | ₹66.40 | ₹63.53 | 24,585 | |
| ₹65.73 | -0.32 | -0.5% | ₹66.00 | ₹67.98 | ₹64.86 | 30,246 | |
| ₹66.05 | -1.77 | -2.6% | ₹69.80 | ₹71.55 | ₹64.17 | 45,096 | |
| ₹67.82 | +2.90 | +4.5% | ₹66.01 | ₹68.65 | ₹65.52 | 32,769 | |
| ₹64.92 | +0.06 | +0.1% | ₹64.86 | ₹66.86 | ₹63.45 | 97,753 | |
| ₹64.86 | -0.78 | -1.2% | ₹67.99 | ₹67.99 | ₹62.40 | 75,159 | |
| ₹65.64 | +0.17 | +0.3% | ₹64.50 | ₹66.35 | ₹63.50 | 87,640 | |
| ₹65.47 | -1.72 | -2.6% | ₹67.19 | ₹68.99 | ₹64.31 | 67,962 | |
| ₹67.19 | -2.37 | -3.4% | ₹71.55 | ₹71.55 | ₹66.50 | 51,194 | |
| ₹69.56 | +0.35 | +0.5% | ₹69.11 | ₹71.84 | ₹67.99 | 57,069 | |
| ₹69.21 | -1.63 | -2.3% | ₹72.80 | ₹72.80 | ₹68.35 | 74,069 | |
| ₹70.84 | +0.88 | +1.3% | ₹71.68 | ₹74.77 | ₹70.11 | 129,363 | |
| ₹69.96 | +0.56 | +0.8% | ₹70.50 | ₹70.79 | ₹68.61 | 46,974 | |
| ₹69.40 | -0.19 | -0.3% | ₹70.00 | ₹71.59 | ₹68.75 | 37,761 | |
| ₹69.59 | +0.73 | +1.1% | ₹71.34 | ₹71.34 | ₹68.07 | 43,308 | |
| ₹68.86 | -3.59 | -5.0% | ₹72.45 | ₹72.99 | ₹67.39 | 116,818 | |
| ₹72.45 | -0.88 | -1.2% | ₹74.73 | ₹74.74 | ₹71.50 | 41,871 | |
| ₹73.33 | -1.51 | -2.0% | ₹74.05 | ₹76.03 | ₹72.71 | 103,269 | |
| ₹74.84 | -1.24 | -1.6% | ₹76.08 | ₹77.55 | ₹74.00 | 46,344 | |
| ₹76.08 | 0.00 | 0.0% | ₹76.08 | ₹76.08 | ₹76.08 | 0 | |
| ₹76.08 | -1.03 | -1.3% | ₹77.00 | ₹77.80 | ₹73.90 | 79,076 | |
| ₹77.11 | -0.56 | -0.7% | ₹77.50 | ₹79.88 | ₹76.35 | 46,370 | |
| ₹77.67 | -1.08 | -1.4% | ₹78.91 | ₹78.91 | ₹77.50 | 35,469 | |
| ₹78.75 | -0.28 | -0.4% | ₹79.19 | ₹81.30 | ₹77.42 | 105,658 | |
| ₹79.03 | +0.58 | +0.7% | ₹79.19 | ₹79.40 | ₹77.77 | 35,345 | |
| ₹78.45 | +0.11 | +0.1% | ₹78.50 | ₹79.59 | ₹78.05 | 33,406 | |
| ₹78.34 | -0.59 | -0.7% | ₹80.58 | ₹81.40 | ₹77.25 | 99,989 | |
| ₹78.93 | -0.18 | -0.2% | ₹80.60 | ₹80.69 | ₹78.42 | 33,594 | |
| ₹79.11 | +0.78 | +1.0% | ₹78.33 | ₹80.00 | ₹77.71 | 44,681 | |
| ₹78.33 | -1.11 | -1.4% | ₹80.91 | ₹80.91 | ₹77.90 | 54,641 | |
| ₹79.44 | -0.98 | -1.2% | ₹79.65 | ₹80.99 | ₹78.50 | 44,975 | |
| ₹80.42 | +0.17 | +0.2% | ₹80.99 | ₹80.99 | ₹77.43 | 39,905 | |
| ₹80.25 | +0.66 | +0.8% | ₹80.80 | ₹88.00 | ₹78.20 | 219,096 | |
| ₹79.59 | 0.00 | 0.0% | ₹79.59 | ₹79.59 | ₹79.59 | 0 | |
| ₹79.59 | -1.21 | -1.5% | ₹80.80 | ₹82.00 | ₹78.85 | 50,982 | |
| ₹80.80 | -0.87 | -1.1% | ₹81.67 | ₹83.31 | ₹79.61 | 56,813 | |
| ₹81.67 | -0.29 | -0.4% | ₹81.60 | ₹82.94 | ₹81.05 | 37,997 | |
| ₹81.96 | -2.47 | -2.9% | ₹84.80 | ₹84.80 | ₹80.75 | 46,884 | |
| ₹84.43 | 0.00 | 0.0% | ₹84.43 | ₹84.43 | ₹84.43 | 0 | |
| ₹84.43 | +1.75 | +2.1% | ₹82.00 | ₹86.00 | ₹81.89 | 68,243 | |
| ₹82.68 | +0.84 | +1.0% | ₹81.90 | ₹83.85 | ₹81.90 | 21,253 | |
| ₹81.84 | -0.20 | -0.2% | ₹83.46 | ₹83.46 | ₹80.15 | 19,943 | |
| ₹82.04 | -0.18 | -0.2% | ₹82.63 | ₹83.35 | ₹81.60 | 37,136 | |
| ₹82.22 | -0.79 | -1.0% | ₹83.40 | ₹84.57 | ₹82.00 | 22,374 | |
| ₹83.01 | -0.29 | -0.3% | ₹83.00 | ₹84.80 | ₹81.60 | 86,860 | |
| ₹83.30 | +1.20 | +1.5% | ₹82.24 | ₹84.00 | ₹81.50 | 48,931 | |
| ₹82.10 | -1.65 | -2.0% | ₹83.75 | ₹83.75 | ₹81.06 | 88,186 | |
| ₹83.75 | +0.46 | +0.6% | ₹83.89 | ₹86.40 | ₹83.05 | 60,090 | |
| ₹83.29 | -0.84 | -1.0% | ₹84.10 | ₹85.27 | ₹83.00 | 45,081 | |
| ₹84.13 | -0.54 | -0.6% | ₹84.40 | ₹85.46 | ₹83.90 | 56,823 | |
| ₹84.67 | -0.37 | -0.4% | ₹86.40 | ₹86.46 | ₹84.29 | 64,339 | |
| ₹85.04 | -1.71 | -2.0% | ₹86.84 | ₹86.96 | ₹85.01 | 57,569 | |
| ₹86.75 | -0.12 | -0.1% | ₹87.00 | ₹87.99 | ₹85.85 | 94,141 | |
| ₹86.87 | +1.83 | +2.2% | ₹84.73 | ₹88.35 | ₹84.73 | 58,629 | |
| ₹85.04 | -1.23 | -1.4% | ₹86.80 | ₹86.98 | ₹84.91 | 62,807 | |
| ₹86.27 | -2.02 | -2.3% | ₹88.29 | ₹91.00 | ₹85.40 | 198,217 | |
| ₹88.29 | +2.03 | +2.4% | ₹87.99 | ₹89.99 | ₹87.11 | 102,478 | |
| ₹86.26 | -1.27 | -1.5% | ₹87.53 | ₹88.60 | ₹86.00 | 53,837 | |
| ₹87.53 | +0.18 | +0.2% | ₹87.85 | ₹88.49 | ₹87.41 | 47,361 | |
| ₹87.35 | -2.32 | -2.6% | ₹89.67 | ₹89.78 | ₹86.27 | 162,849 | |
| ₹89.67 | +0.31 | +0.3% | ₹90.13 | ₹91.08 | ₹89.13 | 62,719 | |
| ₹89.36 | -0.95 | -1.1% | ₹89.60 | ₹91.07 | ₹89.00 | 60,591 | |
| ₹90.31 | -1.29 | -1.4% | ₹91.04 | ₹93.00 | ₹89.10 | 73,361 | |
| ₹91.60 | +2.26 | +2.5% | ₹91.50 | ₹92.25 | ₹89.90 | 102,499 | |
| ₹89.34 | +1.33 | +1.5% | ₹89.46 | ₹90.70 | ₹87.41 | 129,903 | |
| ₹88.01 | -1.90 | -2.1% | ₹89.51 | ₹89.88 | ₹87.52 | 69,237 |
- Ticker
- NSE:OMINFRAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Om Infra Gets Order Worth 5.67 Billion Rupees
Latest deck · Sep 26, 2026
Investor Presentation (August 2026)
Investor deck · 46 slides
Latest news
Om Infra Gets Order Worth 5.67 Billion Rupees
Jul 28, 2026
Closed ₹90.34 (+3.8%) on Jul 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 46 slides · Sep 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Sep 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Feb 12, 2026
Om Infra Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 28, 2026 · oldest 2022
- Decks
- 33 decks · latest Sep 26, 2026
Where Om Infra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OMINFRAL · Home listing · This page | NSE | India | INR |
| BSE:OMINFRAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Om Infra Limited.