Stock listing

NSE:OMFREIGHT Om Freight Forwarders Limited Share Price

Home listing (NSE) of Om Freight Forwarders Limited

Follow Om Freight Forwarders Limited into a list and get an email when it puts out news.

Share price · NSE:OMFREIGHT

₹112.51 INR -0.52 (-0.5%)

Close on Oct 30, 2026

Past year +25.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹98.00 – ₹113.00 INROct 30, 2026
Volume: 114,792 sharesOct 30, 2026
Market cap: ₹3.79B INRAt the close on Oct 30, 2026 · price × 33.68M shares outstanding
52-week range: ₹58.95 – ₹116.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.23M INRMedian day 11,162 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:OMFREIGHT · Home	₹112.51 INR	-0.52 (-0.5%)	114,792	₹110.02	₹113.00	₹98.00	₹113.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OMFREIGHT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹112.51	-0.52	-0.5%	₹110.02	₹113.00	₹98.00	114,792
Thu, Oct 29	₹113.03	+0.94	+0.8%	₹112.00	₹114.00	₹109.00	26,925
Wed, Oct 28	₹112.09	+1.60	+1.4%	₹109.06	₹116.70	₹108.07	49,082
Tue, Oct 27	₹110.49	-0.09	-0.1%	₹110.58	₹112.90	₹108.00	12,058
Mon, Oct 26	₹110.58	+0.14	+0.1%	₹109.98	₹111.10	₹107.00	16,967
Fri, Oct 23	₹110.44	+0.74	+0.7%	₹112.00	₹112.00	₹103.81	50,844
Thu, Oct 22	₹109.70	-1.84	-1.6%	₹110.00	₹112.77	₹107.00	14,279
Wed, Oct 21	₹111.54	-0.09	-0.1%	₹111.03	₹112.00	₹109.00	98,341
Mon, Oct 19	₹111.63	+3.73	+3.5%	₹105.00	₹116.00	₹105.00	168,985
Fri, Oct 16	₹107.90	+1.43	+1.3%	₹105.01	₹108.10	₹103.51	25,235
Thu, Oct 15	₹106.47	-1.50	-1.4%	₹106.89	₹108.50	₹105.00	9,568
Wed, Oct 14	₹107.97	-0.03	0.0%	₹109.00	₹109.08	₹105.10	14,967
Tue, Oct 13	₹108.00	+0.03	0.0%	₹109.90	₹109.90	₹105.00	23,561
Mon, Oct 12	₹107.97	+0.51	+0.5%	₹107.46	₹108.99	₹103.00	80,599
Fri, Oct 9	₹107.46	+0.74	+0.7%	₹108.60	₹110.50	₹104.43	65,339
Thu, Oct 8	₹106.72	+0.09	+0.1%	₹108.00	₹108.00	₹102.00	32,040
Wed, Oct 7	₹106.63	+1.63	+1.6%	₹105.00	₹107.10	₹104.60	42,234
Tue, Oct 6	₹105.00	+4.05	+4.0%	₹101.80	₹108.00	₹97.00	74,988
Mon, Oct 5	₹100.95	+3.45	+3.5%	₹103.99	₹103.99	₹96.00	47,465
Fri, Oct 2	₹97.50	0.00	0.0%	₹97.50	₹97.50	₹97.50	0
Thu, Oct 1	₹97.50	+3.50	+3.7%	₹94.00	₹98.30	₹90.46	26,984
Wed, Sep 30	₹94.00	+0.54	+0.6%	₹93.49	₹94.00	₹90.00	12,358
Tue, Sep 29	₹93.46	+4.45	+5.0%	₹89.01	₹93.46	₹86.51	21,769
Mon, Sep 28	₹89.01	-1.64	-1.8%	₹87.50	₹90.00	₹87.50	2,094
Fri, Sep 25	₹90.65	-1.18	-1.3%	₹94.25	₹94.25	₹89.10	3,236
Thu, Sep 24	₹91.83	-0.43	-0.5%	₹90.65	₹92.95	₹88.26	13,595
Wed, Sep 23	₹92.26	+1.97	+2.2%	₹89.90	₹94.00	₹86.50	18,987
Tue, Sep 22	₹90.29	+2.22	+2.5%	₹88.95	₹90.87	₹87.10	10,900
Mon, Sep 21	₹88.07	+2.91	+3.4%	₹85.00	₹89.00	₹83.46	11,806
Fri, Sep 18	₹85.16	-0.64	-0.7%	₹86.00	₹87.79	₹84.00	4,094
Thu, Sep 17	₹85.80	-1.69	-1.9%	₹85.75	₹88.00	₹85.00	6,154
Wed, Sep 16	₹87.49	+0.98	+1.1%	₹83.50	₹88.00	₹83.50	4,026
Tue, Sep 15	₹86.51	-2.61	-2.9%	₹87.50	₹88.50	₹86.50	3,929
Mon, Sep 14	₹89.12	0.00	0.0%	₹89.12	₹89.12	₹89.12	0
Fri, Sep 11	₹89.12	+1.80	+2.1%	₹87.10	₹90.00	₹83.80	13,225
Thu, Sep 10	₹87.32	-0.43	-0.5%	₹85.75	₹90.50	₹85.01	9,815
Wed, Sep 9	₹87.75	+0.24	+0.3%	₹87.75	₹89.00	₹87.00	2,731
Tue, Sep 8	₹87.51	-0.52	-0.6%	₹88.03	₹89.80	₹87.50	2,765
Mon, Sep 7	₹88.03	-1.81	-2.0%	₹88.00	₹91.50	₹88.00	3,769
Fri, Sep 4	₹89.84	+0.84	+0.9%	₹89.00	₹90.50	₹86.15	9,030
Thu, Sep 3	₹89.00	+0.92	+1.0%	₹88.08	₹90.00	₹87.50	2,396
Wed, Sep 2	₹88.08	-1.86	-2.1%	₹89.94	₹90.59	₹87.50	1,697
Tue, Sep 1	₹89.94	+0.44	+0.5%	₹88.60	₹90.50	₹86.00	11,488
Mon, Aug 31	₹89.50	-0.50	-0.6%	₹89.55	₹92.00	₹87.00	8,623
Fri, Aug 28	₹90.00	-0.27	-0.3%	₹87.00	₹92.00	₹87.00	4,940
Thu, Aug 27	₹90.27	-0.19	-0.2%	₹90.50	₹92.92	₹90.01	8,416
Wed, Aug 26	₹90.46	-2.04	-2.2%	₹91.50	₹93.00	₹90.01	5,966
Tue, Aug 25	₹92.50	-1.10	-1.2%	₹93.60	₹93.60	₹90.81	2,425
Mon, Aug 24	₹93.60	-1.32	-1.4%	₹94.92	₹95.50	₹90.60	15,491
Fri, Aug 21	₹94.92	+1.01	+1.1%	₹93.91	₹95.50	₹91.50	7,615
Thu, Aug 20	₹93.91	+0.22	+0.2%	₹92.02	₹95.00	₹92.02	5,844
Wed, Aug 19	₹93.69	-0.51	-0.5%	₹93.80	₹94.98	₹91.80	6,738
Tue, Aug 18	₹94.20	-1.11	-1.2%	₹95.30	₹95.30	₹92.15	2,997
Mon, Aug 17	₹95.31	-1.79	-1.8%	₹96.99	₹99.50	₹92.50	10,580
Fri, Aug 14	₹97.10	-0.96	-1.0%	₹98.50	₹99.00	₹93.16	11,424
Thu, Aug 13	₹98.06	+2.17	+2.3%	₹95.89	₹98.45	₹94.45	36,375
Wed, Aug 12	₹95.89	+1.65	+1.8%	₹98.50	₹98.50	₹92.60	22,546
Tue, Aug 11	₹94.24	+1.63	+1.8%	₹89.50	₹95.50	₹89.50	19,516
Mon, Aug 10	₹92.61	+4.33	+4.9%	₹87.50	₹92.69	₹85.01	21,061
Fri, Aug 7	₹88.28	-1.01	-1.1%	₹89.29	₹89.73	₹86.25	5,698
Thu, Aug 6	₹89.29	+1.62	+1.8%	₹86.50	₹90.10	₹84.00	28,215
Wed, Aug 5	₹87.67	-1.31	-1.5%	₹88.89	₹90.00	₹86.40	4,220
Tue, Aug 4	₹88.98	+0.98	+1.1%	₹88.10	₹89.90	₹84.97	3,686
Mon, Aug 3	₹88.00	-0.87	-1.0%	₹89.66	₹91.95	₹88.00	8,030
Fri, Jul 31	₹88.87	0.00	0.0%	₹88.87	₹88.87	₹88.87	0
Thu, Jul 30	₹88.87	-2.48	-2.7%	₹91.35	₹91.35	₹87.50	9,990

Ticker: NSE:OMFREIGHT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Om Freight Forwarders Limited Press Release Aug 14 2026

Latest news

Om Freight Forwarders Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹95.31 (-1.8%) on Aug 17, 2026

Om Freight Forwarders Dec-Quarter Consol PAT 46.4 Million Rupees

Feb 13, 2026

Closed ₹90.18 (-0.5%) on Feb 13, 2026

All Om Freight Forwarders Limited news

Om Freight Forwarders Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026

Where Om Freight Forwarders Limited is listed

Listing	Exchange	Country	Currency
NSE:OMFREIGHT · Home listing · This page	NSE	India	INR
BSE:OMFREIGHT	BSE	India	INR