Stock listing
NSE:OMAXE Omaxe Limited Share Price
Home listing (NSE) of Omaxe Limited
Follow Omaxe Limited into a list and get an email when it puts out news.
Share price · NSE:OMAXE
₹90.56 INR -4.98 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₹89.92 – ₹96.50 INROct 30, 2026
- Volume
- 487,949 sharesOct 30, 2026
- Market cap
- ₹16.56B INRAt the close on Oct 30, 2026 · price × 182.9M shares outstanding
- 52-week range
- ₹62.50 – ₹138.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹373.9M INRMedian day 584,595 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OMAXE · Home | ₹90.56 INR | -4.98 (-5.2%) | 487,949 | ₹94.50 | ₹96.50 | ₹89.92 | ₹95.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OMAXE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.56 | -4.98 | -5.2% | ₹94.50 | ₹96.50 | ₹89.92 | 487,949 | |
| ₹95.54 | -2.82 | -2.9% | ₹97.90 | ₹99.88 | ₹94.20 | 453,638 | |
| ₹98.36 | -5.48 | -5.3% | ₹103.50 | ₹103.50 | ₹97.25 | 473,948 | |
| ₹103.84 | +0.64 | +0.6% | ₹102.96 | ₹107.49 | ₹102.40 | 342,404 | |
| ₹103.20 | +4.47 | +4.5% | ₹98.75 | ₹104.47 | ₹97.79 | 355,414 | |
| ₹98.73 | -7.04 | -6.7% | ₹107.00 | ₹108.10 | ₹97.25 | 447,399 | |
| ₹105.77 | +0.37 | +0.4% | ₹107.50 | ₹108.00 | ₹102.99 | 290,967 | |
| ₹105.40 | -9.16 | -8.0% | ₹115.60 | ₹115.75 | ₹103.62 | 511,633 | |
| ₹114.56 | +0.62 | +0.5% | ₹117.25 | ₹121.46 | ₹112.37 | 886,113 | |
| ₹113.94 | +5.24 | +4.8% | ₹107.01 | ₹119.57 | ₹104.22 | 1,528,915 | |
| ₹108.70 | +3.25 | +3.1% | ₹105.93 | ₹110.00 | ₹103.23 | 570,866 | |
| ₹105.45 | +4.61 | +4.6% | ₹101.30 | ₹106.70 | ₹99.09 | 379,830 | |
| ₹100.84 | +1.01 | +1.0% | ₹100.89 | ₹101.80 | ₹98.00 | 203,048 | |
| ₹99.83 | -0.36 | -0.4% | ₹98.79 | ₹103.90 | ₹98.76 | 412,048 | |
| ₹100.19 | +1.77 | +1.8% | ₹98.95 | ₹102.30 | ₹98.67 | 410,279 | |
| ₹98.42 | -8.59 | -8.0% | ₹105.80 | ₹106.85 | ₹96.61 | 534,627 | |
| ₹107.01 | -0.70 | -0.6% | ₹107.01 | ₹108.10 | ₹106.31 | 214,830 | |
| ₹107.71 | +0.28 | +0.3% | ₹107.45 | ₹109.20 | ₹106.41 | 260,401 | |
| ₹107.43 | -1.35 | -1.2% | ₹109.50 | ₹110.25 | ₹105.99 | 322,612 | |
| ₹108.78 | 0.00 | 0.0% | ₹108.78 | ₹108.78 | ₹108.78 | 0 | |
| ₹108.78 | -0.98 | -0.9% | ₹109.50 | ₹109.69 | ₹105.35 | 343,801 | |
| ₹109.76 | +0.28 | +0.3% | ₹109.48 | ₹113.00 | ₹109.13 | 497,588 | |
| ₹109.48 | -0.79 | -0.7% | ₹110.10 | ₹112.09 | ₹108.46 | 449,814 | |
| ₹110.27 | -8.26 | -7.0% | ₹110.00 | ₹116.04 | ₹108.01 | 1,131,311 | |
| ₹118.53 | +0.86 | +0.7% | ₹118.00 | ₹122.70 | ₹116.00 | 822,641 | |
| ₹117.67 | -5.46 | -4.4% | ₹122.70 | ₹123.77 | ₹116.91 | 596,007 | |
| ₹123.13 | +6.63 | +5.7% | ₹117.00 | ₹124.90 | ₹114.30 | 873,922 | |
| ₹116.50 | +2.50 | +2.2% | ₹114.00 | ₹119.34 | ₹114.00 | 773,045 | |
| ₹114.00 | -3.31 | -2.8% | ₹117.50 | ₹118.30 | ₹113.12 | 573,183 | |
| ₹117.31 | -3.45 | -2.9% | ₹120.96 | ₹123.00 | ₹116.41 | 744,348 | |
| ₹120.76 | +5.69 | +4.9% | ₹116.18 | ₹122.37 | ₹114.51 | 755,723 | |
| ₹115.07 | -2.97 | -2.5% | ₹118.04 | ₹118.90 | ₹113.71 | 726,110 | |
| ₹118.04 | -5.94 | -4.8% | ₹123.03 | ₹123.54 | ₹116.65 | 801,155 | |
| ₹123.98 | 0.00 | 0.0% | ₹123.98 | ₹123.98 | ₹123.98 | 0 | |
| ₹123.98 | +1.56 | +1.3% | ₹121.00 | ₹126.20 | ₹117.51 | 1,063,265 | |
| ₹122.42 | +1.06 | +0.9% | ₹122.85 | ₹124.75 | ₹121.00 | 742,271 | |
| ₹121.36 | -6.22 | -4.9% | ₹128.90 | ₹128.90 | ₹120.77 | 1,138,054 | |
| ₹127.58 | -2.24 | -1.7% | ₹129.11 | ₹131.85 | ₹126.20 | 799,127 | |
| ₹129.82 | -6.56 | -4.8% | ₹134.00 | ₹136.56 | ₹128.39 | 2,495,006 | |
| ₹136.38 | +9.09 | +7.1% | ₹128.42 | ₹138.89 | ₹127.01 | 5,607,789 | |
| ₹127.29 | -5.38 | -4.1% | ₹133.58 | ₹135.80 | ₹125.51 | 5,734,642 | |
| ₹132.67 | +5.90 | +4.7% | ₹125.00 | ₹136.00 | ₹123.38 | 29,571,125 | |
| ₹126.77 | +1.25 | +1.0% | ₹126.00 | ₹138.10 | ₹116.10 | 42,077,140 | |
| ₹125.52 | -6.22 | -4.7% | ₹131.50 | ₹132.69 | ₹124.00 | 4,347,484 | |
| ₹131.74 | +18.36 | +16.2% | ₹112.16 | ₹134.30 | ₹111.81 | 24,953,289 | |
| ₹113.38 | +4.01 | +3.7% | ₹108.00 | ₹115.00 | ₹107.21 | 4,979,734 | |
| ₹109.37 | +9.74 | +9.8% | ₹99.71 | ₹112.79 | ₹99.71 | 13,794,992 | |
| ₹99.63 | -2.14 | -2.1% | ₹101.70 | ₹102.95 | ₹97.86 | 911,991 | |
| ₹101.77 | -0.78 | -0.8% | ₹103.06 | ₹108.50 | ₹100.06 | 2,360,501 | |
| ₹102.55 | -0.61 | -0.6% | ₹102.03 | ₹105.00 | ₹101.13 | 1,084,331 | |
| ₹103.16 | +3.75 | +3.8% | ₹99.58 | ₹104.00 | ₹99.02 | 1,399,624 | |
| ₹99.41 | -2.52 | -2.5% | ₹103.43 | ₹104.00 | ₹99.00 | 1,170,450 | |
| ₹101.93 | +1.10 | +1.1% | ₹100.57 | ₹104.80 | ₹99.75 | 2,278,564 | |
| ₹100.83 | +1.69 | +1.7% | ₹98.14 | ₹103.10 | ₹93.70 | 3,203,459 | |
| ₹99.14 | +0.77 | +0.8% | ₹103.00 | ₹108.61 | ₹95.51 | 18,269,128 | |
| ₹98.37 | +16.39 | +20.0% | ₹89.00 | ₹98.37 | ₹86.51 | 19,398,685 | |
| ₹81.98 | -1.05 | -1.3% | ₹83.03 | ₹83.39 | ₹80.80 | 331,510 | |
| ₹83.03 | -1.87 | -2.2% | ₹84.11 | ₹85.41 | ₹82.83 | 243,610 | |
| ₹84.90 | -1.55 | -1.8% | ₹86.45 | ₹88.33 | ₹83.80 | 347,886 | |
| ₹86.45 | -0.90 | -1.0% | ₹87.35 | ₹91.77 | ₹86.00 | 513,579 | |
| ₹87.35 | +1.61 | +1.9% | ₹85.66 | ₹89.00 | ₹85.56 | 290,880 | |
| ₹85.74 | -1.86 | -2.1% | ₹88.50 | ₹88.50 | ₹85.30 | 236,554 | |
| ₹87.60 | +2.22 | +2.6% | ₹85.49 | ₹89.80 | ₹85.13 | 293,863 | |
| ₹85.38 | -0.78 | -0.9% | ₹86.16 | ₹87.84 | ₹84.35 | 201,187 | |
| ₹86.16 | +0.53 | +0.6% | ₹86.88 | ₹87.30 | ₹85.39 | 199,960 | |
| ₹85.63 | +0.10 | +0.1% | ₹85.85 | ₹87.13 | ₹84.95 | 214,103 |
- Ticker
- NSE:OMAXE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Omaxe Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Omaxe Partners with Lemon Tree Hotels for 10 Hotels with 4,000 Keys Across India".
Oct 16, 2026
Closed ₹113.94 (+4.8%) on Oct 16, 2026
Omaxe Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹84.26 (+8.8%) on Jun 29, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹76.67 (+2.5%) on May 20, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹83.20 (+2.2%) on Apr 29, 2026
Press Release Mar 25 2026
Mar 25, 2026
Closed ₹67.85 (-4.5%) on Mar 27, 2026
Press Release Mar 06 2026
Mar 6, 2026
Closed ₹73.05 (-3.7%) on Mar 9, 2026
Press Release Jan 13 2026
Jan 13, 2026
Closed ₹77.98 (-4.7%) on Jan 14, 2026
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹64.62 (+0.5%) on Dec 9, 2025
Press Release Dec 02 2025
Dec 2, 2025
Closed ₹70.04 (+1.9%) on Dec 3, 2025
Decks
Q4 & FY2020 Earnings Presentation
Earnings · 28 slides · Jul 29, 2020
Q4 & FY2020 Earnings Presentation
Earnings · 21 slides · Jul 29, 2020
Q3 FY18 Earnings Presentation
Earnings · 18 slides · February 2018
Q2 FY18 Earnings Presentation
Earnings · 17 slides · November 2017
Omaxe Limited on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 18 decks · latest Jul 29, 2020
Where Omaxe Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OMAXE · Home listing · This page | NSE | India | INR |
| BSE:OMAXE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Omaxe Limited.