Stock listing

NSE:OLECTRA Olectra Greentech Limited Share Price

Home listing (NSE) of Olectra Greentech Limited

Follow Olectra Greentech Limited into a list and get an email when it puts out news.

Share price · NSE:OLECTRA

₹951.10 INR -25.40 (-2.6%)

Close on Oct 30, 2026

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹946.80 – ₹983.00 INROct 30, 2026
Volume: 288,874 sharesOct 30, 2026
Market cap: ₹78.07B INRAt the close on Oct 30, 2026 · price × 82.08M shares outstanding
52-week range: ₹866.60 – ₹1,573.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹421.8M INRMedian day 253,523 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:OLECTRA · Home	₹951.10 INR	-25.40 (-2.6%)	288,874	₹976.40	₹983.00	₹946.80	₹976.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OLECTRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹951.10	-25.40	-2.6%	₹976.40	₹983.00	₹946.80	288,874
Thu, Oct 29	₹976.50	-8.70	-0.9%	₹984.90	₹988.30	₹963.00	255,769
Wed, Oct 28	₹985.20	+6.20	+0.6%	₹977.00	₹998.50	₹971.00	234,676
Tue, Oct 27	₹979.00	+17.50	+1.8%	₹961.50	₹999.00	₹956.90	299,273
Mon, Oct 26	₹961.50	+5.80	+0.6%	₹955.00	₹970.30	₹940.40	315,877
Fri, Oct 23	₹955.70	-35.10	-3.5%	₹991.50	₹993.30	₹940.00	435,867
Thu, Oct 22	₹990.80	-15.70	-1.6%	₹1,000.00	₹1,008.60	₹986.40	245,396
Wed, Oct 21	₹1,006.50	-37.70	-3.6%	₹1,050.00	₹1,051.70	₹1,000.10	391,360
Mon, Oct 19	₹1,044.20	-22.10	-2.1%	₹1,060.00	₹1,064.80	₹1,042.00	137,464
Fri, Oct 16	₹1,066.30	+9.30	+0.9%	₹1,062.30	₹1,073.10	₹1,050.50	166,307
Thu, Oct 15	₹1,057.00	-12.60	-1.2%	₹1,068.00	₹1,074.00	₹1,055.00	143,910
Wed, Oct 14	₹1,069.60	+7.50	+0.7%	₹1,070.00	₹1,076.50	₹1,060.00	193,360
Tue, Oct 13	₹1,062.10	+14.60	+1.4%	₹1,052.00	₹1,066.00	₹1,038.40	240,283
Mon, Oct 12	₹1,047.50	+2.70	+0.3%	₹1,054.40	₹1,077.00	₹1,045.00	161,777
Fri, Oct 9	₹1,044.80	+3.30	+0.3%	₹1,058.10	₹1,060.90	₹1,033.90	207,282
Thu, Oct 8	₹1,041.50	-42.60	-3.9%	₹1,085.00	₹1,096.20	₹1,037.10	500,948
Wed, Oct 7	₹1,084.10	-18.80	-1.7%	₹1,101.00	₹1,101.00	₹1,079.00	243,414
Tue, Oct 6	₹1,102.90	+24.50	+2.3%	₹1,090.00	₹1,105.00	₹1,076.40	215,703
Mon, Oct 5	₹1,078.40	-17.80	-1.6%	₹1,108.00	₹1,115.50	₹1,069.90	409,750
Fri, Oct 2	₹1,096.20	0.00	0.0%	₹1,096.20	₹1,096.20	₹1,096.20	0
Thu, Oct 1	₹1,096.20	-38.00	-3.4%	₹1,128.00	₹1,128.40	₹1,076.20	623,533
Wed, Sep 30	₹1,134.20	-2.70	-0.2%	₹1,136.00	₹1,167.00	₹1,130.00	391,576
Tue, Sep 29	₹1,136.90	-36.90	-3.1%	₹1,179.00	₹1,183.00	₹1,134.00	359,867
Mon, Sep 28	₹1,173.80	-33.40	-2.8%	₹1,204.00	₹1,204.00	₹1,166.40	334,384
Fri, Sep 25	₹1,207.20	-36.80	-3.0%	₹1,247.00	₹1,247.00	₹1,204.30	357,307
Thu, Sep 24	₹1,244.00	-31.90	-2.5%	₹1,270.30	₹1,272.70	₹1,240.00	349,647
Wed, Sep 23	₹1,275.90	+58.70	+4.8%	₹1,229.00	₹1,295.20	₹1,226.50	1,782,067
Tue, Sep 22	₹1,217.20	+11.40	+0.9%	₹1,212.00	₹1,256.00	₹1,210.50	561,988
Mon, Sep 21	₹1,205.80	+7.00	+0.6%	₹1,206.00	₹1,213.40	₹1,188.00	217,191
Fri, Sep 18	₹1,198.80	+12.60	+1.1%	₹1,183.00	₹1,206.40	₹1,183.00	174,712
Thu, Sep 17	₹1,186.20	+18.20	+1.6%	₹1,170.00	₹1,191.40	₹1,164.60	158,165
Wed, Sep 16	₹1,168.00	-11.20	-0.9%	₹1,182.70	₹1,190.40	₹1,155.00	265,014
Tue, Sep 15	₹1,179.20	-30.30	-2.5%	₹1,216.70	₹1,249.00	₹1,166.10	381,768
Mon, Sep 14	₹1,209.50	0.00	0.0%	₹1,209.50	₹1,209.50	₹1,209.50	0
Fri, Sep 11	₹1,209.50	+2.80	+0.2%	₹1,193.10	₹1,223.00	₹1,185.50	311,051
Thu, Sep 10	₹1,206.70	+0.10	0.0%	₹1,203.00	₹1,218.90	₹1,203.00	243,403
Wed, Sep 9	₹1,206.60	-7.10	-0.6%	₹1,218.00	₹1,230.00	₹1,203.00	256,924
Tue, Sep 8	₹1,213.70	+6.30	+0.5%	₹1,215.70	₹1,224.00	₹1,200.00	234,825
Mon, Sep 7	₹1,207.40	-21.60	-1.8%	₹1,229.00	₹1,238.00	₹1,203.50	266,992
Fri, Sep 4	₹1,229.00	-15.80	-1.3%	₹1,247.00	₹1,260.70	₹1,223.20	251,277
Thu, Sep 3	₹1,244.80	+5.90	+0.5%	₹1,247.00	₹1,289.70	₹1,240.00	710,407
Wed, Sep 2	₹1,238.90	-8.40	-0.7%	₹1,247.30	₹1,249.80	₹1,226.10	230,590
Tue, Sep 1	₹1,247.30	-29.40	-2.3%	₹1,283.90	₹1,296.70	₹1,242.00	368,626
Mon, Aug 31	₹1,276.70	-35.60	-2.7%	₹1,312.30	₹1,323.00	₹1,271.20	440,298
Fri, Aug 28	₹1,312.30	-14.00	-1.1%	₹1,332.30	₹1,335.70	₹1,303.70	237,865
Thu, Aug 27	₹1,326.30	-0.10	0.0%	₹1,330.00	₹1,338.90	₹1,317.40	216,139
Wed, Aug 26	₹1,326.40	+34.60	+2.7%	₹1,294.90	₹1,369.60	₹1,294.90	1,300,805
Tue, Aug 25	₹1,291.80	-5.80	-0.4%	₹1,298.20	₹1,306.60	₹1,279.50	219,099
Mon, Aug 24	₹1,297.60	-20.80	-1.6%	₹1,328.00	₹1,340.00	₹1,290.00	263,642
Fri, Aug 21	₹1,318.40	+27.20	+2.1%	₹1,297.90	₹1,353.00	₹1,297.60	863,935
Thu, Aug 20	₹1,291.20	-14.40	-1.1%	₹1,312.30	₹1,326.00	₹1,284.00	218,474
Wed, Aug 19	₹1,305.60	-18.50	-1.4%	₹1,334.50	₹1,334.50	₹1,297.00	214,310
Tue, Aug 18	₹1,324.10	+4.00	+0.3%	₹1,329.00	₹1,337.00	₹1,316.70	189,197
Mon, Aug 17	₹1,320.10	+3.20	+0.2%	₹1,315.00	₹1,334.60	₹1,306.90	271,051
Fri, Aug 14	₹1,316.90	-76.60	-5.5%	₹1,330.00	₹1,360.40	₹1,311.00	897,090
Thu, Aug 13	₹1,393.50	+9.90	+0.7%	₹1,389.00	₹1,414.40	₹1,360.60	452,108
Wed, Aug 12	₹1,383.60	-8.00	-0.6%	₹1,394.00	₹1,398.70	₹1,375.00	207,608
Tue, Aug 11	₹1,391.60	+23.30	+1.7%	₹1,375.00	₹1,416.60	₹1,370.00	662,304
Mon, Aug 10	₹1,368.30	-16.70	-1.2%	₹1,384.00	₹1,389.90	₹1,365.00	170,996
Fri, Aug 7	₹1,385.00	-14.40	-1.0%	₹1,387.00	₹1,394.00	₹1,377.60	174,516
Thu, Aug 6	₹1,399.40	0.00	0.0%	₹1,405.00	₹1,421.00	₹1,384.40	486,029
Wed, Aug 5	₹1,399.40	+51.60	+3.8%	₹1,354.00	₹1,407.00	₹1,350.00	568,198
Tue, Aug 4	₹1,347.80	+3.60	+0.3%	₹1,344.20	₹1,350.00	₹1,331.80	194,604
Mon, Aug 3	₹1,344.20	+20.00	+1.5%	₹1,330.70	₹1,353.90	₹1,326.80	216,171
Fri, Jul 31	₹1,324.20	-2.80	-0.2%	₹1,325.60	₹1,338.80	₹1,320.00	243,173
Thu, Jul 30	₹1,327.00	-3.10	-0.2%	₹1,328.00	₹1,345.00	₹1,314.00	211,693

Ticker: NSE:OLECTRA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides

Latest news

Press Release Mar 01 2023

Mar 1, 2023

Press Release Feb 23 2023

Feb 23, 2023

All Olectra Greentech Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Jun 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 3, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · February 2026

Olectra Greentech Limited on 6ix

News releases: 2 in all · newest Mar 1, 2023 · oldest 2023
Decks: 20 decks · latest Aug 17, 2026

Where Olectra Greentech Limited is listed

Listing	Exchange	Country	Currency
NSE:OLECTRA · Home listing · This page	NSE	India	INR
BSE:OLECTRA	BSE	India	INR