Stock listing

NSE:OIL Oil India Limited Share Price

Home listing (NSE) of Oil India Limited

Follow Oil India Limited into a list and get an email when it puts out news.

Share price · NSE:OIL

₹461.90 INR +7.90 (+1.7%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹446.00 – ₹464.40 INRNov 2, 2026
Volume
2.82M sharesNov 2, 2026
Market cap
₹751.3B INRAt the close on Nov 2, 2026 · price × 1.63B shares outstanding
52-week range
₹395.60 – ₹531.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.01B INRMedian day 1.70M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Oil India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:OIL · Home₹461.90 INR+7.90 (+1.7%)2,815,982₹450.00₹464.40₹446.00₹454.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:OIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹461.90+7.90+1.7%₹450.00₹464.40₹446.002,815,982
₹454.00-0.50-0.1%₹454.40₹454.40₹445.35887,446
₹454.50+7.00+1.6%₹447.00₹454.50₹445.70982,062
₹447.50-9.85-2.2%₹455.50₹455.50₹445.20830,719
₹457.35+2.45+0.5%₹453.10₹457.70₹449.40808,327
₹454.90+7.05+1.6%₹445.80₹456.00₹441.451,155,873
₹447.85-9.05-2.0%₹458.00₹458.65₹445.601,820,012
₹456.90+2.90+0.6%₹451.00₹456.90₹449.00905,651
₹454.00+5.00+1.1%₹452.80₹454.00₹447.001,383,257
₹449.00+4.00+0.9%₹447.20₹451.25₹444.90925,310
₹445.00-0.40-0.1%₹445.40₹448.25₹441.55624,878
₹445.40-2.35-0.5%₹447.75₹449.70₹443.00472,736
₹447.75+2.75+0.6%₹445.85₹452.30₹442.702,408,222
₹445.00+3.45+0.8%₹444.00₹445.00₹440.501,125,199
₹441.55-1.95-0.4%₹444.00₹448.45₹441.001,029,528
₹443.50-3.50-0.8%₹444.00₹448.15₹441.45625,338
₹447.00-6.75-1.5%₹452.00₹454.25₹443.60618,269
₹453.75+5.90+1.3%₹449.45₹455.00₹446.151,445,019
₹447.85+1.35+0.3%₹445.85₹449.95₹442.152,084,230
₹446.50+2.50+0.6%₹444.00₹450.65₹441.052,225,503
₹444.000.000.0%₹444.00₹444.00₹444.000
₹444.00-4.65-1.0%₹446.00₹447.75₹434.652,266,203
₹448.65-10.80-2.4%₹458.00₹462.25₹446.253,069,066
₹459.45-8.55-1.8%₹466.50₹467.80₹459.402,140,454
₹468.00-7.15-1.5%₹476.00₹476.45₹463.401,767,496
₹475.15-3.85-0.8%₹476.00₹476.65₹470.70666,997
₹479.00+9.00+1.9%₹470.55₹479.00₹469.151,490,649
₹470.00+3.00+0.6%₹467.00₹471.45₹466.60711,993
₹467.00-11.35-2.4%₹476.60₹479.15₹463.252,648,023
₹478.35+2.65+0.6%₹475.70₹482.30₹475.00830,047
₹475.70-1.70-0.4%₹479.00₹482.80₹472.003,703,547
₹477.40-10.20-2.1%₹485.00₹491.00₹474.251,708,044
₹487.60+2.00+0.4%₹485.50₹489.50₹481.401,295,800
₹485.60-4.20-0.9%₹494.40₹494.40₹483.001,967,012
₹489.800.000.0%₹489.80₹489.80₹489.800
₹489.80-10.50-2.1%₹508.00₹511.95₹485.405,273,521
₹500.30+1.35+0.3%₹503.90₹514.45₹497.754,397,946
₹498.95+3.55+0.7%₹498.00₹504.90₹496.002,471,923
₹495.40+8.40+1.7%₹486.40₹501.30₹482.802,619,912
₹487.00-1.30-0.3%₹490.80₹492.75₹481.452,811,694
₹488.30-1.70-0.3%₹492.00₹492.55₹486.501,259,478
₹490.00-8.15-1.6%₹498.15₹499.65₹487.351,471,365
₹498.15+8.15+1.7%₹495.00₹499.50₹484.154,334,724
₹490.00+6.85+1.4%₹485.00₹493.00₹484.201,788,773
₹483.15+0.30+0.1%₹486.60₹500.00₹479.254,790,739
₹482.85+13.00+2.8%₹473.50₹484.70₹471.751,907,538
₹469.85+0.70+0.1%₹469.15₹472.95₹465.101,445,687
₹469.15+1.65+0.4%₹464.55₹471.60₹458.701,006,463
₹467.50-9.50-2.0%₹479.00₹479.00₹466.051,223,240
₹477.00+2.00+0.4%₹475.00₹479.25₹472.00892,260
₹475.00-5.90-1.2%₹480.90₹482.00₹475.001,163,337
₹480.90+6.05+1.3%₹475.40₹481.50₹465.001,364,701
₹474.85-5.65-1.2%₹485.80₹485.80₹472.901,699,810
₹480.50+5.85+1.2%₹480.00₹487.20₹478.705,000,847
₹474.65+6.15+1.3%₹471.40₹479.50₹469.002,654,359
₹468.50-11.30-2.4%₹478.00₹478.00₹465.801,994,908
₹479.80+7.80+1.7%₹473.00₹480.30₹469.201,972,181
₹472.00+1.65+0.4%₹471.90₹475.55₹466.652,772,626
₹470.35+17.35+3.8%₹464.30₹484.00₹460.4511,117,093
₹453.00+10.20+2.3%₹450.00₹462.45₹448.508,392,933
₹442.80-1.20-0.3%₹445.25₹451.85₹437.104,232,298
₹444.000.000.0%₹444.00₹447.00₹440.651,670,224
₹444.00-6.00-1.3%₹446.00₹447.50₹435.453,930,916
₹450.00-2.00-0.4%₹454.00₹454.00₹447.10603,531
₹452.00-6.60-1.4%₹454.00₹457.65₹450.003,770,840
Ticker
NSE:OIL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Oil India Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Discovery of Natural Gas in the Shallow Offshore Block KG-DSF/ GSKW/2018 of Krishna Godavari Basin by Oil India Limited".

Oct 23, 2026

Closed ₹447.85 (-2.0%) on Oct 23, 2026

Oil India Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "OIL Achieves a Landmark Milestone with Signing of Special CBM Block RSC".

Oct 18, 2026

Closed ₹449.00 (+0.9%) on Oct 19, 2026

Oil India Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹475.70 (-0.4%) on Sep 18, 2026

Oil India Limited Press Release Aug 30 2026

Aug 29, 2026

Closed ₹483.15 (+0.1%) on Aug 31, 2026

Oil India Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹453.00 (+2.3%) on Aug 10, 2026

Oil India Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹456.90 (+2.0%) on Jul 30, 2026

Oil India Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹419.65 (+0.6%) on Jun 16, 2026

Oil India Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹429.35 (+0.5%) on Jun 11, 2026

Press Release Jun 05 2026

Jun 5, 2026

Closed ₹483.35 (-1.1%) on Jun 5, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹488.00 (0.0%) on May 28, 2026

All Oil India Limited news

Decks

Oil India Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
20 in the last 12 months · 124 in all · newest Oct 23, 2026 · oldest 2020
Decks
26 decks · latest August 2026

Where Oil India Limited is listed

ListingExchangeCountryCurrency
NSE:OIL · Home listing · This pageNSEIndiaINR
BSE:OILBSEIndiaINR

Log in to ask 6ix AI your own questions about Oil India Limited.