Stock listing
NSE:OCCLLTD OCCL Limited Share Price
Home listing (NSE) of OCCL Limited
Follow OCCL Limited into a list and get an email when it puts out news.
Share price · NSE:OCCLLTD
₹168.27 INR -6.56 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₹166.00 – ₹176.97 INROct 30, 2026
- Volume
- 65,174 sharesOct 30, 2026
- Market cap
- ₹8.41B INRAt the close on Oct 30, 2026 · price × 49.95M shares outstanding
- 52-week range
- ₹75.71 – ₹251.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27.97M INRMedian day 76,465 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OCCLLTD · Home | ₹168.27 INR | -6.56 (-3.8%) | 65,174 | ₹173.00 | ₹176.97 | ₹166.00 | ₹174.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OCCLLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹168.27 | -6.56 | -3.8% | ₹173.00 | ₹176.97 | ₹166.00 | 65,174 | |
| ₹174.83 | +9.51 | +5.8% | ₹164.00 | ₹176.30 | ₹164.00 | 67,464 | |
| ₹165.32 | -7.40 | -4.3% | ₹174.00 | ₹174.78 | ₹164.00 | 83,585 | |
| ₹172.72 | +6.01 | +3.6% | ₹170.00 | ₹179.10 | ₹166.00 | 127,227 | |
| ₹166.71 | +4.75 | +2.9% | ₹161.70 | ₹173.16 | ₹156.33 | 144,611 | |
| ₹161.96 | -2.85 | -1.7% | ₹164.21 | ₹165.46 | ₹153.32 | 147,668 | |
| ₹164.81 | -0.33 | -0.2% | ₹166.00 | ₹173.79 | ₹159.16 | 175,801 | |
| ₹165.14 | -25.13 | -13.2% | ₹189.40 | ₹192.07 | ₹162.00 | 562,428 | |
| ₹190.27 | -4.76 | -2.4% | ₹191.00 | ₹201.23 | ₹186.40 | 260,188 | |
| ₹195.03 | -31.12 | -13.8% | ₹231.40 | ₹231.51 | ₹181.53 | 1,470,087 | |
| ₹226.15 | -4.61 | -2.0% | ₹232.75 | ₹233.60 | ₹221.60 | 187,890 | |
| ₹230.76 | +1.94 | +0.8% | ₹227.04 | ₹234.92 | ₹220.67 | 301,899 | |
| ₹228.82 | -4.09 | -1.8% | ₹245.00 | ₹251.00 | ₹225.03 | 663,447 | |
| ₹232.91 | +14.37 | +6.6% | ₹224.20 | ₹240.50 | ₹224.20 | 665,559 | |
| ₹218.54 | +10.18 | +4.9% | ₹201.55 | ₹218.77 | ₹201.55 | 192,171 | |
| ₹208.36 | -8.94 | -4.1% | ₹215.42 | ₹215.70 | ₹206.44 | 164,531 | |
| ₹217.30 | +9.71 | +4.7% | ₹214.30 | ₹217.96 | ₹209.72 | 195,497 | |
| ₹207.59 | +9.80 | +5.0% | ₹197.99 | ₹207.67 | ₹192.10 | 193,602 | |
| ₹197.79 | +4.30 | +2.2% | ₹202.90 | ₹202.90 | ₹185.00 | 98,621 | |
| ₹193.49 | 0.00 | 0.0% | ₹193.49 | ₹193.49 | ₹193.49 | 0 | |
| ₹193.49 | +6.05 | +3.2% | ₹191.79 | ₹195.50 | ₹181.30 | 182,487 | |
| ₹187.44 | +8.92 | +5.0% | ₹184.00 | ₹187.44 | ₹182.17 | 146,245 | |
| ₹178.52 | +4.00 | +2.3% | ₹172.30 | ₹180.00 | ₹165.80 | 155,325 | |
| ₹174.52 | +6.85 | +4.1% | ₹176.05 | ₹176.05 | ₹172.00 | 296,533 | |
| ₹167.67 | +7.98 | +5.0% | ₹158.98 | ₹167.67 | ₹156.41 | 156,212 | |
| ₹159.69 | +4.52 | +2.9% | ₹156.50 | ₹160.30 | ₹152.40 | 59,420 | |
| ₹155.17 | +3.83 | +2.5% | ₹153.85 | ₹157.98 | ₹150.00 | 50,473 | |
| ₹151.34 | -2.86 | -1.9% | ₹155.00 | ₹155.40 | ₹150.25 | 78,317 | |
| ₹154.20 | +0.11 | +0.1% | ₹151.99 | ₹157.90 | ₹151.75 | 28,547 | |
| ₹154.09 | -0.56 | -0.4% | ₹156.50 | ₹159.00 | ₹150.60 | 17,991 | |
| ₹154.65 | +7.36 | +5.0% | ₹146.50 | ₹154.65 | ₹145.00 | 60,400 | |
| ₹147.29 | -4.35 | -2.9% | ₹151.00 | ₹151.00 | ₹144.06 | 41,985 | |
| ₹151.64 | -7.77 | -4.9% | ₹159.90 | ₹163.00 | ₹151.44 | 57,150 | |
| ₹159.41 | 0.00 | 0.0% | ₹159.41 | ₹159.41 | ₹159.41 | 0 | |
| ₹159.41 | -4.50 | -2.7% | ₹166.80 | ₹166.80 | ₹157.20 | 48,957 | |
| ₹163.91 | -0.77 | -0.5% | ₹162.00 | ₹167.00 | ₹162.00 | 17,924 | |
| ₹164.68 | -0.16 | -0.1% | ₹164.84 | ₹168.80 | ₹163.00 | 76,133 | |
| ₹164.84 | +0.42 | +0.3% | ₹165.00 | ₹166.00 | ₹163.02 | 43,831 | |
| ₹164.42 | +0.49 | +0.3% | ₹163.00 | ₹168.00 | ₹160.00 | 49,800 | |
| ₹163.93 | -0.39 | -0.2% | ₹167.95 | ₹168.00 | ₹163.05 | 55,824 | |
| ₹164.32 | +0.97 | +0.6% | ₹164.70 | ₹168.90 | ₹163.01 | 76,796 | |
| ₹163.35 | +0.34 | +0.2% | ₹164.00 | ₹164.70 | ₹160.00 | 34,223 | |
| ₹163.01 | +4.28 | +2.7% | ₹161.80 | ₹164.99 | ₹161.00 | 77,220 | |
| ₹158.73 | +0.48 | +0.3% | ₹159.90 | ₹161.99 | ₹158.02 | 23,940 | |
| ₹158.25 | -1.94 | -1.2% | ₹161.90 | ₹162.00 | ₹157.15 | 20,606 | |
| ₹160.19 | -0.92 | -0.6% | ₹160.50 | ₹161.98 | ₹158.05 | 25,620 | |
| ₹161.11 | +0.45 | +0.3% | ₹161.50 | ₹161.50 | ₹157.25 | 24,470 | |
| ₹160.66 | +3.50 | +2.2% | ₹160.00 | ₹163.20 | ₹157.01 | 19,448 | |
| ₹157.16 | -1.47 | -0.9% | ₹157.01 | ₹160.49 | ₹157.00 | 33,244 | |
| ₹158.63 | -6.78 | -4.1% | ₹168.99 | ₹168.99 | ₹157.25 | 45,872 | |
| ₹165.41 | +0.27 | +0.2% | ₹165.14 | ₹168.00 | ₹157.05 | 38,502 | |
| ₹165.14 | +0.33 | +0.2% | ₹167.50 | ₹173.05 | ₹164.50 | 97,785 | |
| ₹164.81 | +7.84 | +5.0% | ₹158.90 | ₹164.81 | ₹156.95 | 78,853 | |
| ₹156.97 | +4.76 | +3.1% | ₹158.90 | ₹159.00 | ₹154.50 | 41,316 | |
| ₹152.21 | +2.71 | +1.8% | ₹149.50 | ₹155.10 | ₹149.50 | 31,447 | |
| ₹149.50 | +0.89 | +0.6% | ₹148.59 | ₹152.00 | ₹143.80 | 56,245 | |
| ₹148.61 | -7.27 | -4.7% | ₹158.00 | ₹158.00 | ₹148.09 | 133,153 | |
| ₹155.88 | -0.31 | -0.2% | ₹157.98 | ₹159.60 | ₹150.00 | 57,244 | |
| ₹156.19 | -0.90 | -0.6% | ₹158.20 | ₹163.66 | ₹152.10 | 67,346 | |
| ₹157.09 | -5.71 | -3.5% | ₹154.66 | ₹163.40 | ₹154.66 | 152,754 | |
| ₹162.80 | -8.56 | -5.0% | ₹162.80 | ₹169.30 | ₹162.80 | 291,836 | |
| ₹171.36 | -9.01 | -5.0% | ₹171.36 | ₹175.42 | ₹171.36 | 121,115 | |
| ₹180.37 | +6.05 | +3.5% | ₹183.03 | ₹183.03 | ₹166.05 | 615,029 | |
| ₹174.32 | +8.30 | +5.0% | ₹174.32 | ₹174.32 | ₹174.32 | 30,139 | |
| ₹166.02 | +7.90 | +5.0% | ₹166.02 | ₹166.02 | ₹166.02 | 49,871 | |
| ₹158.12 | +7.33 | +4.9% | ₹151.00 | ₹158.32 | ₹149.55 | 216,494 |
- Ticker
- NSE:OCCLLTD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 4, 2026
Press Release Feb 04 2026
Latest deck · Feb 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides
Latest news
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹93.85 (-3.4%) on Feb 5, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹117.13 (+4.2%) on Oct 31, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · February 2026
Q2 FY26 Earnings Presentation
Earnings · 27 slides · Oct 30, 2025
Q2 FY26 Earnings Presentation
Earnings · 26 slides · October 2025
OCCL Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 5 in all · newest Feb 4, 2026 · oldest 2024
- Decks
- 13 decks · latest Feb 4, 2026
Where OCCL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OCCLLTD · Home listing · This page | NSE | India | INR |
| BSE:OCCLLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about OCCL Limited.