Stock listing
NSE:OAL Oriental Aromatics Ltd. Share Price
Home listing (NSE) of Oriental Aromatics Ltd.
Follow Oriental Aromatics Ltd. into a list and get an email when it puts out news.
Share price · NSE:OAL
₹569.30 INR -37.75 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₹562.00 – ₹608.55 INROct 30, 2026
- Volume
- 57,917 sharesOct 30, 2026
- Market cap
- ₹19.16B INRAt the close on Oct 30, 2026 · price × 33.65M shares outstanding
- 52-week range
- ₹228.00 – ₹645.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.35M INRMedian day 28,965 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OAL · Home | ₹569.30 INR | -37.75 (-6.2%) | 57,917 | ₹607.05 | ₹608.55 | ₹562.00 | ₹607.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹569.30 | -37.75 | -6.2% | ₹607.05 | ₹608.55 | ₹562.00 | 57,917 | |
| ₹607.05 | -15.65 | -2.5% | ₹640.00 | ₹640.00 | ₹589.40 | 65,730 | |
| ₹622.70 | -3.00 | -0.5% | ₹626.00 | ₹641.45 | ₹610.60 | 33,489 | |
| ₹625.70 | -2.35 | -0.4% | ₹632.00 | ₹645.00 | ₹610.00 | 71,930 | |
| ₹628.05 | +50.60 | +8.8% | ₹572.00 | ₹637.00 | ₹556.40 | 126,990 | |
| ₹577.45 | -11.95 | -2.0% | ₹581.25 | ₹585.00 | ₹543.05 | 172,059 | |
| ₹589.40 | -15.10 | -2.5% | ₹604.95 | ₹613.00 | ₹580.00 | 52,702 | |
| ₹604.50 | -19.90 | -3.2% | ₹612.00 | ₹639.00 | ₹593.35 | 167,376 | |
| ₹624.40 | -5.15 | -0.8% | ₹633.90 | ₹639.00 | ₹606.60 | 212,145 | |
| ₹629.55 | +50.40 | +8.7% | ₹580.00 | ₹635.00 | ₹575.05 | 1,100,954 | |
| ₹579.15 | +56.80 | +10.9% | ₹520.20 | ₹626.80 | ₹518.35 | 3,082,035 | |
| ₹522.35 | +11.40 | +2.2% | ₹515.00 | ₹531.15 | ₹508.30 | 29,094 | |
| ₹510.95 | -7.15 | -1.4% | ₹514.55 | ₹519.15 | ₹504.00 | 10,633 | |
| ₹518.10 | +0.10 | 0.0% | ₹515.00 | ₹523.20 | ₹500.00 | 26,227 | |
| ₹518.00 | +6.00 | +1.2% | ₹515.85 | ₹528.90 | ₹510.00 | 18,803 | |
| ₹512.00 | -3.60 | -0.7% | ₹515.00 | ₹527.20 | ₹508.00 | 25,390 | |
| ₹515.60 | +4.25 | +0.8% | ₹514.80 | ₹529.40 | ₹508.55 | 18,150 | |
| ₹511.35 | -3.75 | -0.7% | ₹526.95 | ₹526.95 | ₹505.80 | 13,510 | |
| ₹515.10 | -17.10 | -3.2% | ₹540.00 | ₹540.00 | ₹495.40 | 56,880 | |
| ₹532.20 | 0.00 | 0.0% | ₹532.20 | ₹532.20 | ₹532.20 | 0 | |
| ₹532.20 | -1.05 | -0.2% | ₹531.45 | ₹549.00 | ₹510.80 | 64,420 | |
| ₹533.25 | -8.60 | -1.6% | ₹542.00 | ₹553.00 | ₹527.20 | 15,746 | |
| ₹541.85 | -11.30 | -2.0% | ₹555.00 | ₹555.00 | ₹530.20 | 18,459 | |
| ₹553.15 | +19.50 | +3.7% | ₹533.45 | ₹558.00 | ₹521.80 | 99,966 | |
| ₹533.65 | +1.35 | +0.3% | ₹533.05 | ₹539.00 | ₹522.15 | 28,203 | |
| ₹532.30 | -26.05 | -4.7% | ₹555.60 | ₹555.60 | ₹531.00 | 26,526 | |
| ₹558.35 | +1.45 | +0.3% | ₹562.00 | ₹568.35 | ₹548.00 | 23,735 | |
| ₹556.90 | +8.05 | +1.5% | ₹554.80 | ₹570.00 | ₹550.05 | 64,317 | |
| ₹548.85 | +34.70 | +6.7% | ₹514.15 | ₹562.00 | ₹514.15 | 72,796 | |
| ₹514.15 | +0.65 | +0.1% | ₹513.80 | ₹528.90 | ₹510.00 | 22,259 | |
| ₹513.50 | +4.65 | +0.9% | ₹508.85 | ₹519.00 | ₹506.50 | 10,254 | |
| ₹508.85 | -2.10 | -0.4% | ₹510.95 | ₹527.85 | ₹478.10 | 28,836 | |
| ₹510.95 | -21.15 | -4.0% | ₹524.00 | ₹559.80 | ₹505.50 | 101,439 | |
| ₹532.10 | 0.00 | 0.0% | ₹532.10 | ₹532.10 | ₹532.10 | 0 | |
| ₹532.10 | +7.40 | +1.4% | ₹522.10 | ₹544.80 | ₹511.00 | 43,221 | |
| ₹524.70 | -15.60 | -2.9% | ₹537.00 | ₹559.70 | ₹521.80 | 64,967 | |
| ₹540.30 | +9.35 | +1.8% | ₹531.00 | ₹553.00 | ₹522.20 | 79,289 | |
| ₹530.95 | +11.05 | +2.1% | ₹530.25 | ₹545.95 | ₹500.00 | 79,913 | |
| ₹519.90 | 0.00 | 0.0% | ₹519.90 | ₹519.90 | ₹519.90 | 0 | |
| ₹519.90 | +17.60 | +3.5% | ₹507.00 | ₹532.50 | ₹503.70 | 181,436 | |
| ₹502.30 | +44.35 | +9.7% | ₹463.90 | ₹503.70 | ₹460.00 | 162,215 | |
| ₹457.95 | +11.65 | +2.6% | ₹442.05 | ₹464.80 | ₹432.25 | 51,928 | |
| ₹446.30 | -17.60 | -3.8% | ₹464.95 | ₹469.90 | ₹439.95 | 66,760 | |
| ₹463.90 | -23.90 | -4.9% | ₹485.00 | ₹485.00 | ₹450.00 | 124,234 | |
| ₹487.80 | +58.85 | +13.7% | ₹425.00 | ₹492.70 | ₹424.00 | 765,470 | |
| ₹428.95 | +27.70 | +6.9% | ₹400.00 | ₹432.55 | ₹400.00 | 565,331 | |
| ₹401.25 | +51.90 | +14.9% | ₹351.50 | ₹413.40 | ₹351.00 | 652,216 | |
| ₹349.35 | +10.85 | +3.2% | ₹343.55 | ₹351.00 | ₹335.00 | 12,254 | |
| ₹338.50 | -1.35 | -0.4% | ₹337.20 | ₹343.05 | ₹335.70 | 7,957 | |
| ₹339.85 | +4.95 | +1.5% | ₹332.15 | ₹343.90 | ₹332.15 | 4,897 | |
| ₹334.90 | -7.00 | -2.0% | ₹342.10 | ₹344.45 | ₹332.80 | 9,156 | |
| ₹341.90 | -0.05 | 0.0% | ₹344.05 | ₹344.50 | ₹338.45 | 6,320 | |
| ₹341.95 | -7.50 | -2.1% | ₹349.50 | ₹358.00 | ₹339.50 | 15,287 | |
| ₹349.45 | +1.35 | +0.4% | ₹346.45 | ₹354.95 | ₹345.00 | 10,247 | |
| ₹348.10 | -8.55 | -2.4% | ₹355.20 | ₹373.45 | ₹345.35 | 23,256 | |
| ₹356.65 | -7.95 | -2.2% | ₹366.15 | ₹368.45 | ₹355.40 | 9,172 | |
| ₹364.60 | -14.05 | -3.7% | ₹379.00 | ₹379.00 | ₹361.35 | 10,610 | |
| ₹378.65 | +0.30 | +0.1% | ₹379.30 | ₹383.85 | ₹370.65 | 23,788 | |
| ₹378.35 | -0.15 | 0.0% | ₹378.50 | ₹385.00 | ₹370.00 | 24,881 | |
| ₹378.50 | -2.45 | -0.6% | ₹377.55 | ₹380.10 | ₹373.15 | 14,430 | |
| ₹380.95 | +4.80 | +1.3% | ₹376.15 | ₹383.90 | ₹372.30 | 8,141 | |
| ₹376.15 | -4.40 | -1.2% | ₹380.75 | ₹384.45 | ₹372.20 | 26,171 | |
| ₹380.55 | +1.70 | +0.4% | ₹382.00 | ₹388.40 | ₹379.05 | 16,843 | |
| ₹378.85 | +14.35 | +3.9% | ₹371.00 | ₹385.00 | ₹362.00 | 33,764 | |
| ₹364.50 | -16.35 | -4.3% | ₹381.00 | ₹381.05 | ₹360.15 | 52,910 | |
| ₹380.85 | -17.60 | -4.4% | ₹399.90 | ₹400.00 | ₹378.00 | 37,957 |
- Ticker
- NSE:OAL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 30, 2026
Oriental Aromatics Gets Show Cause Notice For Tax Amounting To 1.37 Billion Rupees
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Oriental Aromatics Gets Show Cause Notice For Tax Amounting To 1.37 Billion Rupees
Mar 30, 2026
Closed ₹245.44 (+3.0%) on Apr 1, 2026
Oriental Aromatics Dec-Quarter Consol Net Loss 19.2 Million Rupees
Feb 12, 2026
Closed ₹298.10 (-8.7%) on Feb 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 25, 2026
Oriental Aromatics Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2024
- Decks
- 62 decks · latest Aug 26, 2026
Where Oriental Aromatics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OAL · Home listing · This page | NSE | India | INR |
| BSE:OAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Oriental Aromatics Ltd.