Stock listing

NSE:NXT100CASE Zerodhaamc - Nxt100case Share Price

Home listing (NSE) of Zerodhaamc - Nxt100case

Follow Zerodhaamc - Nxt100case into a list and get an email when it puts out news.

Share price · NSE:NXT100CASE

₹9.99 INR -0.04 (-0.4%)

Past month -0.1% · daily closes, Oct 12, 2026 – Oct 30, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NXT100CASE · Home	₹9.99 INR	-0.04 (-0.4%)	27,018	₹9.89	₹10.03	₹9.83	₹10.03	Close on Oct 30, 2026

Last 3 months, Oct 12, 2026 – Oct 30, 2026 · NSE:NXT100CASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.99	-0.04	-0.4%	₹9.89	₹10.03	₹9.83	27,018
Thu, Oct 29	₹10.03	+0.08	+0.8%	₹9.97	₹10.04	₹9.96	39,985
Wed, Oct 28	₹9.95	-0.01	-0.1%	₹9.91	₹10.00	₹9.87	18,052
Tue, Oct 27	₹9.96	+0.15	+1.5%	₹9.82	₹10.00	₹9.82	97,285
Mon, Oct 26	₹9.81	+0.08	+0.8%	₹9.87	₹9.90	₹9.61	866,776
Fri, Oct 23	₹9.73	-0.19	-1.9%	₹10.12	₹10.12	₹9.62	347,079
Thu, Oct 22	₹9.92	-0.02	-0.2%	₹9.90	₹9.97	₹9.83	1,066,730
Wed, Oct 21	₹9.94	-0.17	-1.7%	₹10.39	₹10.39	₹9.92	132,555
Mon, Oct 19	₹10.11	-0.10	-1.0%	₹10.67	₹10.67	₹9.98	116,757
Fri, Oct 16	₹10.21	+0.03	+0.3%	₹10.18	₹10.57	₹10.12	2,654,025
Thu, Oct 15	₹10.18	-0.039	-0.4%	₹10.21	₹10.24	₹10.12	81,082
Wed, Oct 14	₹10.22	+0.219	+2.2%	₹10.22	₹10.22	₹10.22	2,096,595
Tue, Oct 13	₹10.00	0.00	0.0%	₹10.00	₹10.00	₹10.00	0
Mon, Oct 12	₹10.00	—	—	₹10.00	₹10.00	₹10.00	0

Listing	Exchange	Country	Currency
NSE:NXT100CASE · Home listing · This page	NSE	India	INR
BSE:NXT100CASE	BSE	India	INR