Stock listing

NSE:NV20IETF ICICI Prudential Nifty50 Value 20 ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty50 Value 20 ETF

Follow ICICI Prudential Nifty50 Value 20 ETF into a list and get an email when it puts out news.

Share price · NSE:NV20IETF

₹13.41 INR +0.18 (+1.4%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹13.35 – ₹13.48 INRNov 3, 2026
Volume: 898,014 sharesNov 3, 2026
52-week range: ₹12.50 – ₹16.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹6.27M INRMedian day 358,080 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NV20IETF · Home	₹13.41 INR	+0.18 (+1.4%)	898,014	₹13.43	₹13.48	₹13.35	₹13.23	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NV20IETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹13.41	+0.18	+1.4%	₹13.43	₹13.48	₹13.35	898,014
Mon, Nov 2	₹13.23	+0.17	+1.3%	₹13.03	₹13.29	₹12.90	1,179,709
Fri, Oct 30	₹13.06	+0.08	+0.6%	₹12.98	₹13.10	₹12.96	349,338
Thu, Oct 29	₹12.98	+0.11	+0.9%	₹12.87	₹13.00	₹12.81	287,448
Wed, Oct 28	₹12.87	-0.12	-0.9%	₹12.93	₹12.93	₹12.76	506,104
Tue, Oct 27	₹12.99	+0.01	+0.1%	₹12.96	₹13.06	₹12.92	313,040
Mon, Oct 26	₹12.98	+0.02	+0.2%	₹12.96	₹13.02	₹12.83	1,692,677
Fri, Oct 23	₹12.96	-0.04	-0.3%	₹13.15	₹13.17	₹12.85	415,296
Thu, Oct 22	₹13.00	-0.05	-0.4%	₹13.05	₹13.18	₹12.95	258,627
Wed, Oct 21	₹13.05	-0.05	-0.4%	₹12.84	₹13.36	₹12.84	232,916
Mon, Oct 19	₹13.10	-0.20	-1.5%	₹13.43	₹13.43	₹13.01	674,681
Fri, Oct 16	₹13.30	+0.17	+1.3%	₹13.45	₹13.46	₹12.80	365,114
Thu, Oct 15	₹13.13	+0.21	+1.6%	₹13.04	₹13.19	₹12.91	615,130
Wed, Oct 14	₹12.92	+0.04	+0.3%	₹12.88	₹12.99	₹12.87	441,833
Tue, Oct 13	₹12.88	+0.18	+1.4%	₹12.70	₹12.95	₹12.68	228,306
Mon, Oct 12	₹12.70	-0.11	-0.9%	₹12.81	₹12.94	₹12.66	369,754
Fri, Oct 9	₹12.81	+0.18	+1.4%	₹12.63	₹12.85	₹12.63	513,281
Thu, Oct 8	₹12.63	-0.20	-1.6%	₹12.83	₹12.88	₹12.61	538,863
Wed, Oct 7	₹12.83	-0.02	-0.2%	₹12.96	₹12.96	₹12.70	190,085
Tue, Oct 6	₹12.85	+0.05	+0.4%	₹12.80	₹12.93	₹12.80	263,032
Mon, Oct 5	₹12.80	+0.01	+0.1%	₹12.79	₹12.98	₹12.72	689,915
Fri, Oct 2	₹12.79	0.00	0.0%	₹12.79	₹12.79	₹12.79	0
Thu, Oct 1	₹12.79	-0.06	-0.5%	₹12.85	₹12.98	₹12.65	824,507
Wed, Sep 30	₹12.85	+0.02	+0.2%	₹12.83	₹12.94	₹12.80	426,740
Tue, Sep 29	₹12.83	-0.06	-0.5%	₹12.82	₹13.15	₹12.75	687,742
Mon, Sep 28	₹12.89	-0.22	-1.7%	₹13.11	₹13.11	₹12.70	1,477,538
Fri, Sep 25	₹13.11	+0.02	+0.2%	₹13.09	₹13.25	₹13.00	538,367
Thu, Sep 24	₹13.09	-0.12	-0.9%	₹13.20	₹13.20	₹13.04	694,370
Wed, Sep 23	₹13.21	-0.02	-0.2%	₹13.26	₹13.28	₹13.18	175,820
Tue, Sep 22	₹13.23	-0.04	-0.3%	₹13.32	₹13.34	₹13.13	330,687
Mon, Sep 21	₹13.27	+0.07	+0.5%	₹13.33	₹13.33	₹13.11	626,876
Fri, Sep 18	₹13.20	-0.02	-0.2%	₹13.22	₹13.29	₹13.14	328,699
Thu, Sep 17	₹13.22	+0.03	+0.2%	₹13.32	₹13.32	₹13.12	337,403
Wed, Sep 16	₹13.19	+0.03	+0.2%	₹13.48	₹13.48	₹13.13	227,362
Tue, Sep 15	₹13.16	-0.11	-0.8%	₹13.54	₹13.58	₹13.01	447,667
Mon, Sep 14	₹13.27	0.00	0.0%	₹13.27	₹13.27	₹13.27	0
Fri, Sep 11	₹13.27	+0.03	+0.2%	₹13.23	₹13.31	₹12.99	538,148
Thu, Sep 10	₹13.24	-0.06	-0.5%	₹13.30	₹13.34	₹13.22	378,550
Wed, Sep 9	₹13.30	-0.12	-0.9%	₹13.69	₹13.69	₹13.27	776,400
Tue, Sep 8	₹13.42	-0.07	-0.5%	₹13.56	₹13.56	₹13.40	703,019
Mon, Sep 7	₹13.49	-0.13	-1.0%	₹13.56	₹13.75	₹13.19	533,872
Fri, Sep 4	₹13.62	+0.07	+0.5%	₹13.55	₹13.65	₹13.55	322,970
Thu, Sep 3	₹13.55	0.00	0.0%	₹13.55	₹13.70	₹13.53	227,799
Wed, Sep 2	₹13.55	0.00	0.0%	₹13.88	₹13.88	₹13.48	245,360
Tue, Sep 1	₹13.55	-0.01	-0.1%	₹13.83	₹13.83	₹13.50	278,349
Mon, Aug 31	₹13.56	-0.06	-0.4%	₹13.88	₹13.88	₹13.52	351,046
Fri, Aug 28	₹13.62	+0.04	+0.3%	₹13.59	₹13.64	₹13.50	278,965
Thu, Aug 27	₹13.58	-0.05	-0.4%	₹13.63	₹13.66	₹13.51	331,517
Wed, Aug 26	₹13.63	+0.01	+0.1%	₹13.62	₹13.69	₹13.60	295,993
Tue, Aug 25	₹13.62	+0.08	+0.6%	₹13.40	₹13.65	₹13.40	900,232
Mon, Aug 24	₹13.54	-0.06	-0.4%	₹13.74	₹13.74	₹13.52	1,074,415
Fri, Aug 21	₹13.60	0.00	0.0%	₹13.72	₹13.72	₹13.55	219,807
Thu, Aug 20	₹13.60	+0.06	+0.4%	₹13.58	₹13.70	₹13.58	248,845
Wed, Aug 19	₹13.54	-0.11	-0.8%	₹13.65	₹13.77	₹13.51	517,758
Tue, Aug 18	₹13.65	-0.08	-0.6%	₹13.85	₹13.85	₹13.60	305,133
Mon, Aug 17	₹13.73	-0.02	-0.1%	₹13.68	₹13.80	₹13.63	493,007
Fri, Aug 14	₹13.75	-0.03	-0.2%	₹13.78	₹13.80	₹13.69	226,612
Thu, Aug 13	₹13.78	-0.01	-0.1%	₹13.79	₹13.87	₹13.74	160,220
Wed, Aug 12	₹13.79	-0.06	-0.4%	₹13.94	₹13.94	₹13.74	197,954
Tue, Aug 11	₹13.85	-0.05	-0.4%	₹14.18	₹14.18	₹13.82	233,363
Mon, Aug 10	₹13.90	-0.01	-0.1%	₹14.10	₹14.10	₹13.87	323,832
Fri, Aug 7	₹13.91	+0.07	+0.5%	₹13.97	₹13.97	₹13.83	331,768
Thu, Aug 6	₹13.84	-0.01	-0.1%	₹14.24	₹14.24	₹13.70	292,275
Wed, Aug 5	₹13.85	0.00	0.0%	₹13.86	₹13.99	₹13.75	999,276
Tue, Aug 4	₹13.85	-0.04	-0.3%	₹13.90	₹13.98	₹13.80	696,859
Mon, Aug 3	₹13.89	+0.11	+0.8%	₹13.50	₹13.94	₹13.00	574,609

Ticker: NSE:NV20IETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty50 Value 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty50 Value 20 ETF is listed

Listing	Exchange	Country	Currency
NSE:NV20IETF · Home listing · This page	NSE	India	INR
BSE:NV20IETF	BSE	India	INR