Stock listing

NSE:NV20BEES Nippon India ETF Nifty 50 Value 20 Share Price

Follow Nippon India ETF Nifty 50 Value 20 into a list and get an email when it puts out news.

Share price · NSE:NV20BEES

₹135.90 INR +1.52 (+1.1%)

Close on Nov 2, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹134.40 – ₹136.50 INRNov 2, 2026
Volume: 15,077 sharesNov 2, 2026
52-week range: ₹128.49 – ₹160.00 INRLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: ₹3.52M INRMedian day 18,514 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NV20BEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹135.90	+1.52	+1.1%	₹134.40	₹136.50	₹134.40	15,077
Fri, Oct 30	₹134.38	+0.60	+0.4%	₹134.44	₹135.02	₹133.15	44,479
Thu, Oct 29	₹133.78	+1.38	+1.0%	₹132.75	₹133.80	₹132.09	11,202
Wed, Oct 28	₹132.40	-0.69	-0.5%	₹132.37	₹133.00	₹131.00	19,147
Tue, Oct 27	₹133.09	-0.97	-0.7%	₹132.91	₹136.00	₹132.48	18,514
Mon, Oct 26	₹134.06	+1.27	+1.0%	₹132.95	₹137.43	₹131.85	13,892
Fri, Oct 23	₹132.79	-0.45	-0.3%	₹133.99	₹134.12	₹131.77	27,022
Thu, Oct 22	₹133.24	-0.45	-0.3%	₹133.69	₹133.87	₹132.77	21,048
Wed, Oct 21	₹133.69	-0.66	-0.5%	₹135.69	₹136.21	₹133.43	25,162
Mon, Oct 19	₹134.35	-1.38	-1.0%	₹136.28	₹136.37	₹133.66	21,791
Fri, Oct 16	₹135.73	+0.66	+0.5%	₹132.10	₹136.00	₹132.10	19,527
Thu, Oct 15	₹135.07	+2.35	+1.8%	₹132.72	₹135.37	₹132.72	51,008
Wed, Oct 14	₹132.72	+0.37	+0.3%	₹132.96	₹133.30	₹132.18	6,912
Tue, Oct 13	₹132.35	+1.16	+0.9%	₹131.00	₹134.88	₹130.50	7,023
Mon, Oct 12	₹131.19	-1.30	-1.0%	₹132.56	₹132.99	₹130.00	21,205
Fri, Oct 9	₹132.49	+2.84	+2.2%	₹129.92	₹133.60	₹129.90	25,939
Thu, Oct 8	₹129.65	-2.12	-1.6%	₹131.77	₹132.99	₹129.50	26,603
Wed, Oct 7	₹131.77	-2.23	-1.7%	₹136.50	₹136.50	₹131.12	29,941
Tue, Oct 6	₹134.00	+2.21	+1.7%	₹128.49	₹136.90	₹128.49	8,931
Mon, Oct 5	₹131.79	+0.33	+0.3%	₹132.11	₹133.00	₹130.70	20,940
Fri, Oct 2	₹131.46	0.00	0.0%	₹131.46	₹131.46	₹131.46	0
Thu, Oct 1	₹131.46	-0.34	-0.3%	₹131.80	₹136.50	₹129.62	36,840
Wed, Sep 30	₹131.80	-0.63	-0.5%	₹132.35	₹132.87	₹131.30	36,907
Tue, Sep 29	₹132.43	+0.13	+0.1%	₹133.62	₹140.00	₹130.75	39,737
Mon, Sep 28	₹132.30	-2.14	-1.6%	₹137.45	₹137.45	₹132.00	55,017
Fri, Sep 25	₹134.44	+0.23	+0.2%	₹134.12	₹138.80	₹133.36	11,732
Thu, Sep 24	₹134.21	-1.34	-1.0%	₹135.00	₹135.18	₹133.73	31,301
Wed, Sep 23	₹135.55	-0.15	-0.1%	₹135.99	₹136.04	₹135.08	7,939
Tue, Sep 22	₹135.70	-0.48	-0.4%	₹136.18	₹138.89	₹135.01	10,399
Mon, Sep 21	₹136.18	+0.86	+0.6%	₹135.38	₹136.50	₹135.11	248,722
Fri, Sep 18	₹135.32	-0.40	-0.3%	₹135.72	₹136.11	₹134.86	22,134
Thu, Sep 17	₹135.72	+0.10	+0.1%	₹135.62	₹136.15	₹134.84	15,612
Wed, Sep 16	₹135.62	+0.58	+0.4%	₹135.50	₹136.13	₹134.95	94,023
Tue, Sep 15	₹135.04	-1.11	-0.8%	₹137.51	₹137.61	₹134.99	114,375
Mon, Sep 14	₹136.15	0.00	0.0%	₹136.15	₹136.15	₹136.15	0
Fri, Sep 11	₹136.15	+0.19	+0.1%	₹135.50	₹136.68	₹134.60	29,250
Thu, Sep 10	₹135.96	-0.57	-0.4%	₹136.78	₹137.00	₹135.75	22,269
Wed, Sep 9	₹136.53	-1.22	-0.9%	₹137.75	₹137.75	₹136.11	29,712
Tue, Sep 8	₹137.75	-0.68	-0.5%	₹138.43	₹138.43	₹137.26	14,767
Mon, Sep 7	₹138.43	-0.96	-0.7%	₹139.50	₹139.50	₹138.01	19,458
Fri, Sep 4	₹139.39	+0.26	+0.2%	₹139.15	₹140.12	₹139.00	5,065
Thu, Sep 3	₹139.13	-0.53	-0.4%	₹140.63	₹140.63	₹138.58	12,226
Wed, Sep 2	₹139.66	+0.13	+0.1%	₹136.04	₹141.24	₹136.04	14,681
Tue, Sep 1	₹139.53	+0.17	+0.1%	₹142.84	₹142.84	₹138.91	5,684
Mon, Aug 31	₹139.36	-0.17	-0.1%	₹140.14	₹140.18	₹138.63	9,049
Fri, Aug 28	₹139.53	+0.12	+0.1%	₹139.41	₹139.90	₹138.97	7,735
Thu, Aug 27	₹139.41	-0.60	-0.4%	₹140.06	₹140.09	₹138.72	19,695
Wed, Aug 26	₹140.01	+0.19	+0.1%	₹140.51	₹140.74	₹139.65	7,501
Tue, Aug 25	₹139.82	+0.66	+0.5%	₹139.74	₹140.33	₹138.86	17,915
Mon, Aug 24	₹139.16	-0.60	-0.4%	₹139.80	₹140.67	₹138.78	17,825
Fri, Aug 21	₹139.76	+0.16	+0.1%	₹139.66	₹140.30	₹139.17	12,244
Thu, Aug 20	₹139.60	-0.15	-0.1%	₹139.75	₹140.42	₹138.46	30,350
Wed, Aug 19	₹139.75	-0.15	-0.1%	₹139.90	₹141.66	₹138.53	16,718
Tue, Aug 18	₹139.90	-1.06	-0.8%	₹140.58	₹140.70	₹139.59	6,658
Mon, Aug 17	₹140.96	-0.28	-0.2%	₹141.35	₹142.89	₹139.55	17,383
Fri, Aug 14	₹141.24	-0.15	-0.1%	₹141.39	₹142.00	₹140.21	15,473
Thu, Aug 13	₹141.39	-1.22	-0.9%	₹141.90	₹141.97	₹140.88	19,858
Wed, Aug 12	₹142.61	+0.81	+0.6%	₹142.81	₹143.45	₹141.10	16,555
Tue, Aug 11	₹141.80	-0.67	-0.5%	₹143.08	₹143.08	₹141.65	28,506
Mon, Aug 10	₹142.47	-0.41	-0.3%	₹140.02	₹143.42	₹140.02	15,281
Fri, Aug 7	₹142.88	+0.40	+0.3%	₹141.79	₹142.99	₹141.79	38,453
Thu, Aug 6	₹142.48	+0.24	+0.2%	₹142.71	₹142.84	₹142.04	17,677
Wed, Aug 5	₹142.24	+0.39	+0.3%	₹143.14	₹143.15	₹141.52	11,528
Tue, Aug 4	₹141.85	-0.77	-0.5%	₹143.33	₹143.33	₹141.50	27,168
Mon, Aug 3	₹142.62	+1.84	+1.3%	₹142.56	₹142.90	₹141.00	14,634

Ticker: NSE:NV20BEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty 50 Value 20 on 6ix

What it is: Exchange-traded fund (ETF)