Stock listing

NSE:NV20 Kotak Nifty 50 value 20 ETF Share Price

Follow Kotak Nifty 50 value 20 ETF into a list and get an email when it puts out news.

Share price · NSE:NV20

₹13.61 INR +0.24 (+1.8%)

Close on Nov 2, 2026

Past year -91.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹13.10 – ₹13.69 INRNov 2, 2026
Volume: 384,564 sharesNov 2, 2026
52-week range: ₹12.62 – ₹159.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.64M INRMedian day 75,735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NV20 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹13.61	+0.24	+1.8%	₹13.15	₹13.69	₹13.10	384,564
Fri, Oct 30	₹13.37	-0.02	-0.1%	₹13.06	₹13.43	₹13.06	32,181
Thu, Oct 29	₹13.39	+0.13	+1.0%	₹13.20	₹13.39	₹13.20	52,772
Wed, Oct 28	₹13.26	-0.15	-1.1%	₹13.75	₹13.75	₹13.10	75,735
Tue, Oct 27	₹13.41	+0.02	+0.1%	₹13.36	₹13.51	₹13.27	85,200
Mon, Oct 26	₹13.39	+0.09	+0.7%	₹13.27	₹13.54	₹13.19	47,862
Fri, Oct 23	₹13.30	-0.10	-0.7%	₹13.41	₹13.43	₹13.18	201,085
Thu, Oct 22	₹13.40	-0.07	-0.5%	₹13.32	₹13.42	₹13.22	22,390
Wed, Oct 21	₹13.47	+0.12	+0.9%	₹13.36	₹13.63	₹13.34	22,295
Mon, Oct 19	₹13.35	-0.25	-1.8%	₹13.32	₹13.63	₹13.32	43,058
Fri, Oct 16	₹13.60	+0.18	+1.3%	₹13.46	₹13.60	₹13.46	669,510
Thu, Oct 15	₹13.42	+0.09	+0.7%	₹13.33	₹13.52	₹13.29	343,965
Wed, Oct 14	₹13.33	+0.13	+1.0%	₹13.20	₹13.34	₹13.14	38,546
Tue, Oct 13	₹13.20	+0.13	+1.0%	₹13.07	₹13.23	₹13.07	22,306
Mon, Oct 12	₹13.07	-0.10	-0.8%	₹13.25	₹13.25	₹12.97	312,584
Fri, Oct 9	₹13.17	+0.17	+1.3%	₹13.07	₹13.17	₹13.04	35,553
Thu, Oct 8	₹13.00	-0.21	-1.6%	₹13.08	₹13.17	₹12.92	161,083
Wed, Oct 7	₹13.21	-0.21	-1.6%	₹13.48	₹13.48	₹13.07	103,954
Tue, Oct 6	₹13.42	+0.20	+1.5%	₹13.46	₹13.46	₹13.15	89,694
Mon, Oct 5	₹13.22	+0.11	+0.8%	₹12.77	₹13.34	₹12.77	180,623
Thu, Oct 1	₹13.11	-0.10	-0.8%	₹13.31	₹13.33	₹12.97	108,174
Wed, Sep 30	₹13.21	0.00	0.0%	₹13.32	₹13.35	₹13.16	31,506
Tue, Sep 29	₹13.21	-0.05	-0.4%	₹13.21	₹13.39	₹13.05	105,531
Mon, Sep 28	₹13.26	-0.09	-0.7%	₹13.38	₹13.38	₹13.19	192,242
Fri, Sep 25	₹13.35	-0.10	-0.7%	₹13.41	₹13.43	₹13.34	107,771
Thu, Sep 24	₹13.45	-0.17	-1.2%	₹13.55	₹13.55	₹13.36	45,583
Wed, Sep 23	₹13.62	+0.02	+0.1%	₹13.67	₹13.67	₹13.50	72,893
Tue, Sep 22	₹13.60	0.00	0.0%	₹13.57	₹13.61	₹13.43	50,769
Mon, Sep 21	₹13.60	+0.01	+0.1%	₹13.24	₹13.78	₹13.24	85,835
Fri, Sep 18	₹13.59	+0.02	+0.1%	₹13.84	₹13.84	₹13.46	58,601
Thu, Sep 17	₹13.57	-0.03	-0.2%	₹13.54	₹13.58	₹13.47	45,776
Wed, Sep 16	₹13.60	+0.03	+0.2%	₹13.57	₹13.76	₹13.46	122,989
Tue, Sep 15	₹13.57	+0.01	+0.1%	₹13.56	₹13.81	₹13.47	362,180
Fri, Sep 11	₹13.56	-0.06	-0.4%	₹13.73	₹13.73	₹13.26	102,904
Thu, Sep 10	₹13.62	-0.03	-0.2%	₹13.68	₹13.68	₹13.54	101,535
Wed, Sep 9	₹13.65	-0.11	-0.8%	₹13.77	₹13.77	₹13.60	205,240
Tue, Sep 8	₹13.76	-0.08	-0.6%	₹13.82	₹13.82	₹13.71	408,358
Mon, Sep 7	₹13.84	-0.15	-1.1%	₹14.00	₹14.00	₹13.80	90,008
Fri, Sep 4	₹13.99	+0.08	+0.6%	₹14.28	₹14.28	₹13.93	87,237
Thu, Sep 3	₹13.91	-0.01	-0.1%	₹13.91	₹14.02	₹13.89	79,070
Wed, Sep 2	₹13.92	-0.02	-0.1%	₹14.18	₹14.22	₹13.82	52,240
Tue, Sep 1	₹13.94	+0.01	+0.1%	₹13.93	₹14.06	₹13.77	74,088
Mon, Aug 31	₹13.93	+0.01	+0.1%	₹13.96	₹13.96	₹13.86	24,908
Fri, Aug 28	₹13.92	-0.01	-0.1%	₹13.92	₹14.00	₹13.89	62,956
Thu, Aug 27	₹13.93	-0.09	-0.6%	₹14.27	₹14.27	₹13.89	27,366
Wed, Aug 26	₹14.02	+0.04	+0.3%	₹14.06	₹14.07	₹13.93	26,049
Tue, Aug 25	₹13.98	+0.12	+0.9%	₹13.99	₹13.99	₹13.87	53,290
Mon, Aug 24	₹13.86	-0.08	-0.6%	₹13.98	₹14.06	₹13.86	66,157
Fri, Aug 21	₹13.94	+0.07	+0.5%	₹14.02	₹14.02	₹13.94	40,459
Thu, Aug 20	₹13.87	-0.03	-0.2%	₹14.02	₹14.02	₹13.87	21,358
Wed, Aug 19	₹13.90	-0.12	-0.9%	₹14.01	₹14.12	₹13.84	84,750
Tue, Aug 18	₹14.02	-0.11	-0.8%	₹14.04	₹14.06	₹13.94	43,408
Mon, Aug 17	₹14.13	+0.02	+0.1%	₹13.71	₹14.26	₹13.71	313,961
Fri, Aug 14	₹14.11	-0.07	-0.5%	₹14.15	₹14.15	₹14.00	54,664
Thu, Aug 13	₹14.18	+0.04	+0.3%	₹14.21	₹14.21	₹14.06	640,533
Wed, Aug 12	₹14.14	-0.15	-1.0%	₹14.33	₹14.33	₹14.07	71,104
Tue, Aug 11	₹14.29	-0.01	-0.1%	₹14.33	₹14.33	₹14.19	32,924
Mon, Aug 10	₹14.30	+0.03	+0.2%	₹14.24	₹14.34	₹14.22	105,086
Fri, Aug 7	₹14.27	-0.03	-0.2%	₹14.22	₹14.33	₹13.90	95,746
Thu, Aug 6	₹14.30	-0.01	-0.1%	₹14.33	₹14.33	₹14.10	73,776
Wed, Aug 5	₹14.31	+0.11	+0.8%	₹14.22	₹14.31	₹14.16	76,431
Tue, Aug 4	₹14.20	-0.09	-0.6%	₹14.55	₹14.55	₹14.14	45,969
Mon, Aug 3	₹14.29	+0.18	+1.3%	₹14.29	₹14.30	₹14.15	77,602

Ticker: NSE:NV20
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty 50 value 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)