Stock listing

NSE:NUVOCO Nuvoco Vistas Corporation Limited Share Price

Home listing (NSE) of Nuvoco Vistas Corporation Limited

Follow Nuvoco Vistas Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:NUVOCO

₹338.05 INR -0.75 (-0.2%)

Close on Nov 3, 2026

Past year -17.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹337.10 – ₹347.00 INRNov 3, 2026
Volume
169,070 sharesNov 3, 2026
Market cap
₹120.7B INRAt the close on Nov 3, 2026 · price × 357.2M shares outstanding
52-week range
₹276.25 – ₹411.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹106.1M INRMedian day 236,896 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nuvoco Vistas Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NUVOCO · Home₹338.05 INR-0.75 (-0.2%)169,070₹340.00₹347.00₹337.10₹338.80Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NUVOCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹338.05-0.75-0.2%₹340.00₹347.00₹337.10169,070
₹338.80+18.40+5.7%₹323.25₹342.80₹321.95485,478
₹320.40-11.70-3.5%₹331.75₹334.10₹319.00173,768
₹332.10-1.95-0.6%₹330.90₹337.00₹330.9077,688
₹334.05-5.75-1.7%₹336.40₹338.50₹330.55202,036
₹339.80-0.65-0.2%₹337.40₹343.05₹336.70130,258
₹340.45+9.85+3.0%₹330.00₹345.55₹327.40313,366
₹330.60-7.10-2.1%₹340.50₹341.05₹328.00738,537
₹337.70+5.90+1.8%₹330.00₹341.85₹327.05388,197
₹331.80-9.65-2.8%₹338.05₹341.40₹327.30278,617
₹341.45+0.30+0.1%₹341.00₹353.50₹338.95924,467
₹341.15+5.25+1.6%₹335.70₹342.85₹331.40221,226
₹335.90+14.75+4.6%₹321.15₹338.35₹320.05735,467
₹321.15+2.15+0.7%₹322.95₹324.95₹317.60229,472
₹319.00+0.70+0.2%₹320.30₹320.45₹312.20146,955
₹318.30+1.20+0.4%₹320.20₹323.00₹315.4088,374
₹317.10-4.80-1.5%₹321.35₹325.35₹315.50233,998
₹321.90-2.85-0.9%₹324.10₹328.70₹320.60142,319
₹324.75-1.75-0.5%₹325.00₹329.60₹322.0580,863
₹326.50+0.40+0.1%₹325.00₹330.00₹323.35148,942
₹326.10+4.00+1.2%₹324.00₹329.45₹322.00179,658
₹322.100.000.0%₹322.10₹322.10₹322.100
₹322.10-15.70-4.6%₹332.00₹336.70₹316.501,125,207
₹337.80+7.60+2.3%₹333.15₹344.05₹331.00197,279
₹330.20+4.35+1.3%₹327.00₹337.00₹321.50442,330
₹325.85-9.60-2.9%₹335.40₹337.60₹324.15220,322
₹335.45+0.45+0.1%₹333.00₹337.70₹330.20204,487
₹335.00-9.75-2.8%₹342.95₹343.40₹333.60259,668
₹344.75+5.90+1.7%₹338.40₹348.75₹337.00312,009
₹338.85+8.30+2.5%₹330.55₹340.60₹330.55292,607
₹330.55+1.95+0.6%₹328.60₹331.55₹324.00116,680
₹328.60+9.60+3.0%₹318.05₹333.50₹318.05629,989
₹319.00+2.80+0.9%₹316.20₹320.90₹313.30196,546
₹316.20+2.45+0.8%₹312.20₹318.35₹307.95297,862
₹313.75-16.40-5.0%₹330.15₹330.95₹312.05321,519
₹330.150.000.0%₹330.15₹330.15₹330.150
₹330.15-1.15-0.3%₹330.85₹331.50₹325.25101,606
₹331.30-3.45-1.0%₹334.75₹338.50₹328.70256,455
₹334.75-5.10-1.5%₹340.00₹343.10₹332.10302,497
₹339.85-5.25-1.5%₹347.90₹347.90₹339.10115,833
₹345.10-7.05-2.0%₹352.85₹353.45₹341.00863,221
₹352.15+14.05+4.2%₹336.65₹354.80₹336.451,482,368
₹338.10+9.95+3.0%₹333.00₹339.50₹328.25705,546
₹328.15+5.30+1.6%₹322.50₹331.90₹317.05697,182
₹322.85+3.95+1.2%₹318.80₹325.25₹310.30654,624
₹318.90-5.95-1.8%₹323.65₹324.60₹318.00149,999
₹324.85+0.70+0.2%₹324.30₹327.55₹321.00236,387
₹324.15-0.50-0.2%₹324.00₹329.85₹321.50394,709
₹324.65+3.30+1.0%₹325.30₹326.85₹320.35260,072
₹321.35+0.75+0.2%₹322.80₹323.40₹319.5092,944
₹320.60-1.45-0.5%₹321.65₹323.95₹319.30119,571
₹322.05+0.35+0.1%₹320.20₹324.90₹319.30163,739
₹321.70+3.20+1.0%₹317.80₹322.60₹317.00204,635
₹318.50-7.95-2.4%₹328.00₹328.00₹317.20294,134
₹326.45-4.65-1.4%₹331.10₹331.45₹325.10193,929
₹331.10-0.45-0.1%₹330.10₹331.90₹327.00120,491
₹331.55-5.45-1.6%₹336.00₹336.00₹330.25197,592
₹337.00+3.10+0.9%₹336.25₹338.85₹331.50200,577
₹333.90+2.65+0.8%₹331.25₹334.65₹326.40338,524
₹331.25-6.65-2.0%₹336.00₹342.45₹330.10259,991
₹337.90-7.90-2.3%₹345.80₹348.75₹337.00315,384
₹345.80-7.05-2.0%₹352.85₹355.60₹345.00352,219
₹352.85+6.75+2.0%₹347.75₹357.60₹346.25333,539
₹346.10-2.50-0.7%₹350.65₹352.35₹344.65237,405
₹348.60-2.00-0.6%₹352.65₹352.65₹346.00356,006
₹350.60+5.95+1.7%₹349.75₹353.20₹347.05284,291
Ticker
NSE:NUVOCO
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nuvoco Vistas Corporation Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Nuvoco Vistas announces its financial results for Q2 FY27".

Oct 22, 2026

Closed ₹330.60 (-2.1%) on Oct 23, 2026

Nuvoco Vistas Corporation Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Nuvoco celebrates Dus Saal Bemisaal as it marks a decade of purposeful growth".

Oct 12, 2026

Closed ₹318.30 (+0.4%) on Oct 12, 2026

Nuvoco Vistas Corporation Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹341.40 (+7.9%) on Jul 14, 2026

Nuvoco Vistas Announces Strong FY26 Financial Results

Apr 15, 2026

Closed ₹310.30 (+1.8%) on Apr 16, 2026

Press Release Apr 14 2026

Apr 14, 2026

Closed ₹304.95 (-0.6%) on Apr 15, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹349.95 (-1.2%) on Jan 16, 2026

Nuvoco Wins Prestigious SAP ACE Award for Excellence in Customer Experience Management

Nov 18, 2025

Closed ₹364.55 (+0.4%) on Nov 19, 2025

Press Release Oct 15 2025

Oct 15, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release May 01 2025

May 1, 2025

All Nuvoco Vistas Corporation Limited news

Decks

Nuvoco Vistas Corporation Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
7 in the last 12 months · 21 in all · newest Oct 22, 2026 · oldest 2021
Decks
22 decks · latest Oct 22, 2026

Where Nuvoco Vistas Corporation Limited is listed

ListingExchangeCountryCurrency
NSE:NUVOCO · Home listing · This pageNSEIndiaINR
BSE:NUVOCOBSEIndiaINR

Log in to ask 6ix AI your own questions about Nuvoco Vistas Corporation Limited.