Stock listing
NSE:NUVAMA Nuvama Wealth Management Limited Share Price
Home listing (NSE) of Nuvama Wealth Management Limited
Follow Nuvama Wealth Management Limited into a list and get an email when it puts out news.
Share price · NSE:NUVAMA
₹1,736.00 INR -47.90 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹1,700.80 – ₹1,799.00 INROct 30, 2026
- Volume
- 411,603 sharesOct 30, 2026
- Market cap
- ₹320.3B INRAt the close on Oct 30, 2026 · price × 184.5M shares outstanding
- 52-week range
- ₹1,096.90 – ₹2,066.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹679.8M INRMedian day 264,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NUVAMA · Home | ₹1,736.00 INR | -47.90 (-2.7%) | 411,603 | ₹1,782.90 | ₹1,799.00 | ₹1,700.80 | ₹1,783.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NUVAMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,736.00 | -47.90 | -2.7% | ₹1,782.90 | ₹1,799.00 | ₹1,700.80 | 411,603 | |
| ₹1,783.90 | +39.20 | +2.2% | ₹1,740.00 | ₹1,791.20 | ₹1,711.00 | 246,219 | |
| ₹1,744.70 | +53.90 | +3.2% | ₹1,690.80 | ₹1,761.60 | ₹1,660.20 | 277,034 | |
| ₹1,690.80 | +31.80 | +1.9% | ₹1,657.70 | ₹1,700.00 | ₹1,649.50 | 92,564 | |
| ₹1,659.00 | -2.90 | -0.2% | ₹1,641.60 | ₹1,669.80 | ₹1,609.50 | 115,436 | |
| ₹1,661.90 | -5.10 | -0.3% | ₹1,662.50 | ₹1,671.80 | ₹1,595.00 | 374,374 | |
| ₹1,667.00 | -34.00 | -2.0% | ₹1,680.00 | ₹1,700.90 | ₹1,652.60 | 307,806 | |
| ₹1,701.00 | +21.00 | +1.3% | ₹1,671.00 | ₹1,715.80 | ₹1,658.00 | 540,497 | |
| ₹1,680.00 | -17.00 | -1.0% | ₹1,698.00 | ₹1,702.00 | ₹1,673.00 | 169,113 | |
| ₹1,697.00 | -18.00 | -1.0% | ₹1,730.00 | ₹1,743.30 | ₹1,694.80 | 271,146 | |
| ₹1,715.00 | -31.90 | -1.8% | ₹1,748.40 | ₹1,763.50 | ₹1,711.10 | 159,325 | |
| ₹1,746.90 | -62.90 | -3.5% | ₹1,812.50 | ₹1,814.80 | ₹1,742.50 | 379,350 | |
| ₹1,809.80 | -65.20 | -3.5% | ₹1,857.60 | ₹1,857.60 | ₹1,788.00 | 367,988 | |
| ₹1,875.00 | +105.00 | +5.9% | ₹1,781.00 | ₹1,881.90 | ₹1,770.00 | 726,457 | |
| ₹1,770.00 | +36.10 | +2.1% | ₹1,740.00 | ₹1,773.10 | ₹1,710.30 | 254,851 | |
| ₹1,733.90 | -90.20 | -4.9% | ₹1,807.80 | ₹1,813.10 | ₹1,721.10 | 245,430 | |
| ₹1,824.10 | -16.40 | -0.9% | ₹1,839.70 | ₹1,855.00 | ₹1,788.90 | 241,969 | |
| ₹1,840.50 | +30.50 | +1.7% | ₹1,826.40 | ₹1,886.50 | ₹1,795.50 | 641,224 | |
| ₹1,810.00 | +123.70 | +7.3% | ₹1,709.40 | ₹1,865.00 | ₹1,706.00 | 4,036,851 | |
| ₹1,686.30 | +35.20 | +2.1% | ₹1,665.00 | ₹1,738.60 | ₹1,652.90 | 856,086 | |
| ₹1,651.10 | +0.10 | 0.0% | ₹1,655.40 | ₹1,688.60 | ₹1,645.50 | 206,395 | |
| ₹1,651.00 | +15.20 | +0.9% | ₹1,635.00 | ₹1,677.20 | ₹1,615.70 | 295,343 | |
| ₹1,635.80 | -39.20 | -2.3% | ₹1,651.00 | ₹1,668.90 | ₹1,605.10 | 516,479 | |
| ₹1,675.00 | -23.70 | -1.4% | ₹1,695.00 | ₹1,722.40 | ₹1,674.90 | 674,021 | |
| ₹1,698.70 | +13.70 | +0.8% | ₹1,685.00 | ₹1,719.90 | ₹1,671.10 | 256,618 | |
| ₹1,685.00 | +13.00 | +0.8% | ₹1,669.70 | ₹1,696.80 | ₹1,669.60 | 82,852 | |
| ₹1,672.00 | -18.90 | -1.1% | ₹1,689.40 | ₹1,710.00 | ₹1,669.50 | 160,021 | |
| ₹1,690.90 | -19.10 | -1.1% | ₹1,705.20 | ₹1,739.00 | ₹1,672.00 | 171,604 | |
| ₹1,710.00 | +25.00 | +1.5% | ₹1,700.00 | ₹1,720.00 | ₹1,689.50 | 265,082 | |
| ₹1,685.00 | -15.00 | -0.9% | ₹1,700.20 | ₹1,718.70 | ₹1,682.00 | 171,066 | |
| ₹1,700.00 | +5.10 | +0.3% | ₹1,661.60 | ₹1,731.00 | ₹1,649.80 | 295,864 | |
| ₹1,694.90 | -50.00 | -2.9% | ₹1,740.00 | ₹1,746.40 | ₹1,660.00 | 217,310 | |
| ₹1,744.90 | -13.10 | -0.7% | ₹1,735.60 | ₹1,746.50 | ₹1,703.40 | 240,099 | |
| ₹1,758.00 | -20.00 | -1.1% | ₹1,788.00 | ₹1,789.00 | ₹1,742.30 | 247,136 | |
| ₹1,778.00 | -59.80 | -3.3% | ₹1,829.00 | ₹1,829.00 | ₹1,765.10 | 271,476 | |
| ₹1,837.80 | +2.30 | +0.1% | ₹1,832.50 | ₹1,849.90 | ₹1,786.70 | 249,041 | |
| ₹1,835.50 | +23.50 | +1.3% | ₹1,815.60 | ₹1,859.00 | ₹1,815.00 | 217,617 | |
| ₹1,812.00 | -25.50 | -1.4% | ₹1,856.00 | ₹1,862.80 | ₹1,796.40 | 263,032 | |
| ₹1,837.50 | +1.50 | +0.1% | ₹1,870.00 | ₹1,870.00 | ₹1,800.20 | 299,410 | |
| ₹1,836.00 | +66.00 | +3.7% | ₹1,785.00 | ₹1,903.90 | ₹1,751.70 | 1,438,209 | |
| ₹1,770.00 | +23.90 | +1.4% | ₹1,770.20 | ₹1,791.20 | ₹1,741.30 | 430,704 | |
| ₹1,746.10 | -54.00 | -3.0% | ₹1,805.00 | ₹1,805.00 | ₹1,739.50 | 166,778 | |
| ₹1,800.10 | +22.10 | +1.2% | ₹1,784.00 | ₹1,825.00 | ₹1,782.00 | 246,065 | |
| ₹1,778.00 | +12.50 | +0.7% | ₹1,779.30 | ₹1,793.00 | ₹1,758.00 | 180,923 | |
| ₹1,765.50 | +13.50 | +0.8% | ₹1,751.00 | ₹1,787.60 | ₹1,745.00 | 213,610 | |
| ₹1,752.00 | +2.00 | +0.1% | ₹1,750.00 | ₹1,761.00 | ₹1,722.90 | 204,290 | |
| ₹1,750.00 | +5.00 | +0.3% | ₹1,750.00 | ₹1,773.00 | ₹1,733.30 | 218,610 | |
| ₹1,745.00 | +25.00 | +1.5% | ₹1,720.00 | ₹1,753.20 | ₹1,702.10 | 240,147 | |
| ₹1,720.00 | -18.80 | -1.1% | ₹1,738.80 | ₹1,749.90 | ₹1,715.10 | 143,618 | |
| ₹1,738.80 | -6.20 | -0.4% | ₹1,759.00 | ₹1,759.00 | ₹1,700.00 | 263,043 | |
| ₹1,745.00 | +10.10 | +0.6% | ₹1,727.40 | ₹1,750.00 | ₹1,696.40 | 342,098 | |
| ₹1,734.90 | +67.30 | +4.0% | ₹1,679.00 | ₹1,740.00 | ₹1,675.20 | 620,062 | |
| ₹1,667.60 | -40.40 | -2.4% | ₹1,713.40 | ₹1,713.70 | ₹1,644.40 | 204,091 | |
| ₹1,708.00 | +8.00 | +0.5% | ₹1,725.20 | ₹1,741.90 | ₹1,690.00 | 311,804 | |
| ₹1,700.00 | -9.00 | -0.5% | ₹1,722.90 | ₹1,722.90 | ₹1,673.30 | 279,558 | |
| ₹1,709.00 | +61.20 | +3.7% | ₹1,641.50 | ₹1,714.20 | ₹1,639.70 | 536,662 | |
| ₹1,647.80 | -0.10 | 0.0% | ₹1,614.90 | ₹1,647.80 | ₹1,578.60 | 1,023,826 | |
| ₹1,647.90 | -24.90 | -1.5% | ₹1,658.90 | ₹1,675.00 | ₹1,635.50 | 208,483 | |
| ₹1,672.80 | -5.20 | -0.3% | ₹1,676.50 | ₹1,682.00 | ₹1,642.40 | 319,925 | |
| ₹1,678.00 | -21.00 | -1.2% | ₹1,702.00 | ₹1,720.70 | ₹1,651.10 | 437,228 | |
| ₹1,699.00 | -65.90 | -3.7% | ₹1,765.70 | ₹1,765.70 | ₹1,680.00 | 309,828 | |
| ₹1,764.90 | -25.10 | -1.4% | ₹1,822.70 | ₹1,840.00 | ₹1,744.00 | 316,161 | |
| ₹1,790.00 | -9.00 | -0.5% | ₹1,809.90 | ₹1,850.00 | ₹1,785.30 | 280,873 | |
| ₹1,799.00 | -26.30 | -1.4% | ₹1,827.00 | ₹1,834.60 | ₹1,782.50 | 119,497 |
- Ticker
- NSE:NUVAMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 54 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 54 slides · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 53 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 41 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 64 slides · May 21, 2026
Nuvama Wealth Management Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 6 in all · newest Aug 6, 2024 · oldest 2023
- Decks
- 40 decks · latest Aug 5, 2026
Where Nuvama Wealth Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NUVAMA · Home listing · This page | NSE | India | INR |
| BSE:NUVAMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nuvama Wealth Management Limited.