Stock listing
NSE:NURECA Nureca Ltd. Share Price
Home listing (NSE) of Nureca Ltd.
Follow Nureca Ltd. into a list and get an email when it puts out news.
Share price · NSE:NURECA
₹293.80 INR -9.10 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹292.00 – ₹304.95 INROct 30, 2026
- Volume
- 2,488 sharesOct 30, 2026
- Market cap
- ₹2.80B INRAt the close on Oct 30, 2026 · price × 9.54M shares outstanding
- 52-week range
- ₹204.00 – ₹376.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.65M INRMedian day 7,338 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NURECA · Home | ₹293.80 INR | -9.10 (-3.0%) | 2,488 | ₹304.95 | ₹304.95 | ₹292.00 | ₹302.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NURECA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹293.80 | -9.10 | -3.0% | ₹304.95 | ₹304.95 | ₹292.00 | 2,488 | |
| ₹302.90 | +2.40 | +0.8% | ₹301.00 | ₹307.95 | ₹293.05 | 5,749 | |
| ₹300.50 | +2.60 | +0.9% | ₹297.90 | ₹310.00 | ₹292.20 | 4,374 | |
| ₹297.90 | -12.30 | -4.0% | ₹313.30 | ₹320.40 | ₹295.00 | 12,042 | |
| ₹310.20 | -6.50 | -2.1% | ₹308.00 | ₹318.40 | ₹303.00 | 8,479 | |
| ₹316.70 | -16.65 | -5.0% | ₹333.35 | ₹342.50 | ₹316.70 | 5,059 | |
| ₹333.35 | +4.45 | +1.4% | ₹335.00 | ₹345.30 | ₹328.00 | 9,735 | |
| ₹328.90 | +15.65 | +5.0% | ₹324.90 | ₹328.90 | ₹305.00 | 7,463 | |
| ₹313.25 | -7.60 | -2.4% | ₹327.00 | ₹328.00 | ₹311.10 | 3,047 | |
| ₹320.85 | +1.15 | +0.4% | ₹320.05 | ₹326.90 | ₹320.00 | 2,303 | |
| ₹319.70 | -3.65 | -1.1% | ₹324.00 | ₹328.90 | ₹319.00 | 1,389 | |
| ₹323.35 | -0.05 | 0.0% | ₹322.00 | ₹328.90 | ₹321.05 | 3,308 | |
| ₹323.40 | -8.00 | -2.4% | ₹330.00 | ₹334.95 | ₹322.00 | 4,398 | |
| ₹331.40 | -0.25 | -0.1% | ₹332.00 | ₹335.95 | ₹325.00 | 2,796 | |
| ₹331.65 | +0.30 | +0.1% | ₹331.35 | ₹340.00 | ₹330.00 | 2,396 | |
| ₹331.35 | -2.55 | -0.8% | ₹330.05 | ₹340.00 | ₹326.10 | 8,042 | |
| ₹333.90 | -4.65 | -1.4% | ₹339.00 | ₹343.95 | ₹330.05 | 4,515 | |
| ₹338.55 | -0.50 | -0.1% | ₹332.65 | ₹343.00 | ₹332.65 | 4,187 | |
| ₹339.05 | -10.80 | -3.1% | ₹348.00 | ₹348.00 | ₹333.20 | 7,907 | |
| ₹349.85 | 0.00 | 0.0% | ₹349.85 | ₹349.85 | ₹349.85 | 0 | |
| ₹349.85 | -16.75 | -4.6% | ₹367.85 | ₹375.00 | ₹348.30 | 5,659 | |
| ₹366.60 | +5.10 | +1.4% | ₹355.00 | ₹376.00 | ₹355.00 | 22,080 | |
| ₹361.50 | -1.05 | -0.3% | ₹371.00 | ₹371.00 | ₹351.65 | 10,127 | |
| ₹362.55 | +11.05 | +3.1% | ₹354.95 | ₹365.00 | ₹344.20 | 20,759 | |
| ₹351.50 | +9.15 | +2.7% | ₹345.00 | ₹354.60 | ₹335.00 | 13,395 | |
| ₹342.35 | +6.75 | +2.0% | ₹341.00 | ₹346.00 | ₹336.00 | 8,362 | |
| ₹335.60 | -0.40 | -0.1% | ₹342.40 | ₹345.00 | ₹333.20 | 3,503 | |
| ₹336.00 | -2.80 | -0.8% | ₹338.80 | ₹346.00 | ₹334.00 | 2,693 | |
| ₹338.80 | -7.15 | -2.1% | ₹348.60 | ₹355.00 | ₹335.00 | 9,104 | |
| ₹345.95 | +13.60 | +4.1% | ₹330.00 | ₹348.95 | ₹327.15 | 28,818 | |
| ₹332.35 | -5.95 | -1.8% | ₹339.95 | ₹344.90 | ₹325.20 | 7,213 | |
| ₹338.30 | +16.10 | +5.0% | ₹322.20 | ₹338.30 | ₹318.00 | 12,352 | |
| ₹322.20 | -10.55 | -3.2% | ₹330.00 | ₹345.00 | ₹322.10 | 5,712 | |
| ₹332.75 | 0.00 | 0.0% | ₹332.75 | ₹332.75 | ₹332.75 | 0 | |
| ₹332.75 | -10.80 | -3.1% | ₹343.55 | ₹346.95 | ₹330.00 | 5,811 | |
| ₹343.55 | +9.55 | +2.9% | ₹335.00 | ₹350.70 | ₹335.00 | 21,935 | |
| ₹334.00 | +15.90 | +5.0% | ₹316.55 | ₹334.00 | ₹316.55 | 12,839 | |
| ₹318.10 | -4.60 | -1.4% | ₹320.00 | ₹324.90 | ₹311.00 | 3,400 | |
| ₹322.70 | 0.00 | 0.0% | ₹322.70 | ₹322.70 | ₹322.70 | 0 | |
| ₹322.70 | -9.90 | -3.0% | ₹331.90 | ₹331.90 | ₹320.10 | 5,556 | |
| ₹332.60 | -4.15 | -1.2% | ₹333.00 | ₹345.55 | ₹321.25 | 4,468 | |
| ₹336.75 | -2.25 | -0.7% | ₹338.05 | ₹338.05 | ₹330.30 | 1,655 | |
| ₹339.00 | +7.20 | +2.2% | ₹332.45 | ₹348.35 | ₹324.05 | 18,296 | |
| ₹331.80 | +0.75 | +0.2% | ₹336.10 | ₹339.45 | ₹323.00 | 4,270 | |
| ₹331.05 | +11.15 | +3.5% | ₹334.75 | ₹335.85 | ₹321.10 | 14,997 | |
| ₹319.90 | +15.20 | +5.0% | ₹309.00 | ₹319.90 | ₹302.00 | 8,506 | |
| ₹304.70 | +8.05 | +2.7% | ₹295.00 | ₹307.90 | ₹295.00 | 3,125 | |
| ₹296.65 | -3.75 | -1.2% | ₹301.00 | ₹309.90 | ₹290.20 | 12,015 | |
| ₹300.40 | -6.30 | -2.1% | ₹301.10 | ₹314.95 | ₹296.25 | 19,234 | |
| ₹306.70 | -12.80 | -4.0% | ₹327.90 | ₹327.90 | ₹304.20 | 6,550 | |
| ₹319.50 | +2.50 | +0.8% | ₹317.10 | ₹326.80 | ₹317.10 | 2,208 | |
| ₹317.00 | -12.90 | -3.9% | ₹327.75 | ₹329.90 | ₹316.10 | 5,128 | |
| ₹329.90 | -10.40 | -3.1% | ₹349.30 | ₹349.30 | ₹327.00 | 6,463 | |
| ₹340.30 | -6.00 | -1.7% | ₹354.60 | ₹355.00 | ₹340.00 | 6,067 | |
| ₹346.30 | +1.70 | +0.5% | ₹349.50 | ₹358.00 | ₹345.00 | 9,598 | |
| ₹344.60 | +4.30 | +1.3% | ₹340.30 | ₹355.00 | ₹340.30 | 15,489 | |
| ₹340.30 | +16.20 | +5.0% | ₹334.90 | ₹340.30 | ₹320.10 | 19,796 | |
| ₹324.10 | -10.15 | -3.0% | ₹334.25 | ₹334.25 | ₹317.70 | 12,596 | |
| ₹334.25 | -8.35 | -2.4% | ₹339.90 | ₹345.00 | ₹326.00 | 32,252 | |
| ₹342.60 | +3.95 | +1.2% | ₹334.40 | ₹348.00 | ₹332.55 | 24,122 | |
| ₹338.65 | -5.30 | -1.5% | ₹339.00 | ₹354.00 | ₹335.85 | 34,037 | |
| ₹343.95 | +17.90 | +5.5% | ₹329.00 | ₹348.00 | ₹327.00 | 31,057 | |
| ₹326.05 | -7.35 | -2.2% | ₹335.55 | ₹335.55 | ₹325.00 | 14,971 | |
| ₹333.40 | -10.20 | -3.0% | ₹332.20 | ₹346.60 | ₹327.00 | 36,669 | |
| ₹343.60 | +21.39 | +6.6% | ₹326.33 | ₹347.45 | ₹320.41 | 60,717 | |
| ₹322.21 | -4.58 | -1.4% | ₹322.50 | ₹327.59 | ₹317.31 | 15,318 |
- Ticker
- NSE:NURECA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Nureca Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Nureca records highest quarterly revenue in last 20 quarters; Q2 revenue rises 55% to Rs. 58.53 crore ".
Latest deck · Jul 21, 2026
Q1 FY'27 Earnings Presentation
Earnings · 21 slides
Latest news
Nureca Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Nureca records highest quarterly revenue in last 20 quarters; Q2 revenue rises 55% to Rs. 58.53 crore ".
Oct 21, 2026
Closed ₹328.90 (+5.0%) on Oct 21, 2026
Nureca Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Nureca records highest quarterly revenue in last 20 quarters; Q2 revenue rises 55% to ₹58.53 crore".
Oct 21, 2026
Closed ₹328.90 (+5.0%) on Oct 21, 2026
Nureca Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹238.60 (+0.7%) on Jun 22, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹326.85 (+4.8%) on Jan 19, 2026
Decks
Q1 FY'27 Earnings Presentation
Earnings · 21 slides · Jul 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Jan 17, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Oct 16, 2025
Nureca Ltd. on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 15 decks · latest Jul 21, 2026
Where Nureca Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NURECA · Home listing · This page | NSE | India | INR |
| BSE:NURECA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nureca Ltd.