Stock listing

NSE:NUCLEUS Nucleus Software Exports Limited Share Price

Home listing (NSE) of Nucleus Software Exports Limited

Follow Nucleus Software Exports Limited into a list and get an email when it puts out news.

Share price · NSE:NUCLEUS

₹652.60 INR -8.45 (-1.3%)

Close on Oct 30, 2026

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹642.00 – ₹667.35 INROct 30, 2026
Volume
11,547 sharesOct 30, 2026
Market cap
₹17.18B INRAt the close on Oct 30, 2026 · price × 26.33M shares outstanding
52-week range
₹609.30 – ₹1,064.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹18.63M INRMedian day 18,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nucleus Software Exports Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NUCLEUS · Home₹652.60 INR-8.45 (-1.3%)11,547₹656.90₹667.35₹642.00₹661.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NUCLEUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹652.60-8.45-1.3%₹656.90₹667.35₹642.0011,547
₹661.05-3.80-0.6%₹659.35₹669.95₹649.6512,403
₹664.85-3.40-0.5%₹665.00₹670.15₹659.1012,440
₹668.25+13.10+2.0%₹652.65₹673.95₹649.009,388
₹655.15+8.20+1.3%₹638.20₹658.55₹635.058,151
₹646.95-10.95-1.7%₹654.25₹658.95₹627.3017,875
₹657.90-9.00-1.3%₹665.00₹665.00₹650.0011,270
₹666.90+4.40+0.7%₹655.00₹673.00₹646.7516,357
₹662.50-18.50-2.7%₹677.00₹685.30₹657.455,093
₹681.00+1.00+0.1%₹672.35₹695.00₹668.5024,303
₹680.00+1.10+0.2%₹672.10₹694.55₹671.5522,817
₹678.90+18.90+2.9%₹657.25₹681.40₹655.6021,602
₹660.00+28.40+4.5%₹626.65₹661.00₹626.6523,382
₹631.60-10.40-1.6%₹635.05₹649.00₹630.0012,362
₹642.00+31.95+5.2%₹619.80₹642.95₹614.0025,518
₹610.05-23.65-3.7%₹628.15₹633.95₹609.3024,065
₹633.70-2.30-0.4%₹657.70₹657.70₹616.5059,350
₹636.00-2.20-0.3%₹634.00₹642.90₹632.0014,083
₹638.20-10.70-1.6%₹648.10₹652.45₹636.0510,735
₹648.90+1.75+0.3%₹650.80₹655.55₹638.0512,071
₹647.15-10.85-1.6%₹647.70₹662.90₹647.0015,978
₹658.00-5.90-0.9%₹661.60₹661.60₹647.7022,285
₹663.90-14.10-2.1%₹679.55₹679.70₹658.8014,417
₹678.00+4.00+0.6%₹674.00₹691.50₹668.7520,296
₹674.00-10.05-1.5%₹681.05₹687.95₹673.209,954
₹684.05-2.95-0.4%₹685.95₹695.10₹681.059,840
₹687.00+4.50+0.7%₹682.00₹689.95₹681.058,452
₹682.50-2.50-0.4%₹685.35₹687.95₹681.508,584
₹685.00-4.40-0.6%₹700.00₹709.00₹683.0014,849
₹689.40-5.35-0.8%₹688.00₹697.95₹685.8014,834
₹694.75-4.15-0.6%₹690.00₹697.65₹689.009,512
₹698.90+4.60+0.7%₹691.40₹707.55₹691.4020,850
₹694.30-4.35-0.6%₹701.05₹701.05₹690.1013,685
₹698.65-6.85-1.0%₹706.00₹708.95₹698.0013,973
₹705.50-10.50-1.5%₹713.00₹717.15₹704.709,393
₹716.00-2.00-0.3%₹712.30₹720.45₹712.308,575
₹718.00-10.20-1.4%₹730.00₹730.00₹706.4049,947
₹728.20-11.80-1.6%₹740.00₹743.45₹726.0038,501
₹740.000.000.0%₹738.75₹744.90₹735.008,528
₹740.000.000.0%₹732.50₹743.90₹732.5011,170
₹740.00-5.05-0.7%₹749.00₹749.85₹730.0037,616
₹745.05-1.45-0.2%₹750.60₹750.60₹733.3026,116
₹746.50+11.50+1.6%₹733.40₹749.70₹733.4020,206
₹735.00-5.00-0.7%₹734.55₹742.00₹734.5512,856
₹740.00-5.00-0.7%₹742.30₹748.45₹724.0025,837
₹745.00+2.30+0.3%₹737.90₹746.70₹726.0027,531
₹742.70+0.200.0%₹742.00₹758.90₹735.0034,816
₹742.50+6.85+0.9%₹733.30₹742.90₹730.6534,231
₹735.65+9.65+1.3%₹732.65₹747.00₹728.0028,376
₹726.00+17.35+2.4%₹718.95₹738.00₹714.0547,362
₹708.65-3.60-0.5%₹713.50₹720.65₹707.0510,551
₹712.25-2.65-0.4%₹704.00₹719.05₹683.4523,301
₹714.90-0.85-0.1%₹716.80₹722.55₹700.5531,196
₹715.75+23.20+3.3%₹693.15₹746.00₹693.00191,716
₹692.55-0.75-0.1%₹691.95₹696.30₹684.6034,074
₹693.30-4.70-0.7%₹695.00₹709.55₹685.0021,634
₹698.00-2.00-0.3%₹709.00₹711.55₹695.2019,504
₹700.00+8.15+1.2%₹698.55₹702.00₹695.0010,949
₹691.85+3.85+0.6%₹698.75₹707.20₹691.2527,141
₹688.00-11.60-1.7%₹700.30₹702.70₹686.5519,463
₹699.60+1.10+0.2%₹693.00₹704.10₹692.0517,966
₹698.50+15.40+2.3%₹686.05₹702.75₹686.0536,002
₹683.10-54.90-7.4%₹698.00₹704.75₹682.00179,428
₹738.00-2.00-0.3%₹742.00₹766.00₹732.50110,341
Ticker
NSE:NUCLEUS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nucleus Software Exports Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Financial Press Release for the Quarter and Half Year ended September 30, 2026".

Oct 31, 2026

Nucleus Software Exports Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "The Loan Statement Finds Its Voice.: Nucleus Software's Generative AI agent turns Loan Data into Personalized Videos in 11+ languages, Wins CII National AI Award".

Oct 16, 2026

Closed ₹681.00 (+0.1%) on Oct 16, 2026

Nucleus Software Exports Limited Press Release Sep 22 2026

Sep 21, 2026

Closed ₹687.00 (+0.7%) on Sep 22, 2026

Nucleus Software Exports Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹692.55 (-0.1%) on Aug 12, 2026

Nucleus Software Exports Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹691.85 (+0.6%) on Aug 6, 2026

Nucleus Software Exports Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹683.10 (-7.4%) on Jul 31, 2026

Nucleus Software Exports Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹787.50 (+1.0%) on Jun 23, 2026

Nucleus Software Exports Limited Press Release Jun 12 2026

Jun 12, 2026

Closed ₹748.60 (-0.2%) on Jun 12, 2026

Nucleus Software Exports Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹785.00 (+12.1%) on Jun 10, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹859.00 (+8.4%) on May 21, 2026

All Nucleus Software Exports Limited news

Decks

Nucleus Software Exports Limited on 6ix

Sector
Technology
Industry
Software
News releases
24 in the last 12 months · 97 in all · newest Oct 31, 2026 · oldest 2020
Decks
2 decks · latest Apr 25, 2017

Where Nucleus Software Exports Limited is listed

ListingExchangeCountryCurrency
NSE:NUCLEUS · Home listing · This pageNSEIndiaINR
BSE:NUCLEUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Nucleus Software Exports Limited.