Stock listing
NSE:NTPCGREEN NTPC Green Energy Limited Share Price
Home listing (NSE) of NTPC Green Energy Limited
Follow NTPC Green Energy Limited into a list and get an email when it puts out news.
Share price · NSE:NTPCGREEN
₹83.42 INR +0.98 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₹83.06 – ₹84.87 INRNov 2, 2026
- Volume
- 3.11M sharesNov 2, 2026
- Market cap
- ₹702.9B INRAt the close on Nov 2, 2026 · price × 8.43B shares outstanding
- 52-week range
- ₹79.00 – ₹119.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹223.2M INRMedian day 1.94M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NTPCGREEN · Home | ₹83.42 INR | +0.98 (+1.2%) | 3,105,587 | ₹83.80 | ₹84.87 | ₹83.06 | ₹82.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NTPCGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹83.42 | +0.98 | +1.2% | ₹83.80 | ₹84.87 | ₹83.06 | 3,105,587 | |
| ₹82.44 | -1.49 | -1.8% | ₹84.20 | ₹84.44 | ₹82.15 | 1,359,823 | |
| ₹83.93 | +0.71 | +0.9% | ₹83.22 | ₹84.25 | ₹82.80 | 1,324,197 | |
| ₹83.22 | +0.09 | +0.1% | ₹83.94 | ₹83.94 | ₹82.52 | 832,372 | |
| ₹83.13 | +1.39 | +1.7% | ₹82.00 | ₹83.64 | ₹81.69 | 1,076,660 | |
| ₹81.74 | +0.53 | +0.7% | ₹81.20 | ₹82.44 | ₹79.93 | 1,367,106 | |
| ₹81.21 | -3.14 | -3.7% | ₹84.85 | ₹84.85 | ₹79.00 | 5,081,486 | |
| ₹84.35 | +0.31 | +0.4% | ₹84.04 | ₹85.15 | ₹82.45 | 2,062,787 | |
| ₹84.04 | -3.64 | -4.2% | ₹88.18 | ₹88.22 | ₹83.26 | 6,579,546 | |
| ₹87.68 | -2.14 | -2.4% | ₹90.00 | ₹90.25 | ₹87.30 | 2,200,335 | |
| ₹89.82 | -0.84 | -0.9% | ₹90.70 | ₹91.90 | ₹89.10 | 6,715,896 | |
| ₹90.66 | -1.06 | -1.2% | ₹91.72 | ₹91.99 | ₹90.26 | 1,244,611 | |
| ₹91.72 | -1.12 | -1.2% | ₹92.76 | ₹92.88 | ₹91.51 | 1,404,342 | |
| ₹92.84 | -1.26 | -1.3% | ₹94.00 | ₹94.00 | ₹92.16 | 1,173,468 | |
| ₹94.10 | +1.50 | +1.6% | ₹93.07 | ₹94.60 | ₹92.15 | 3,841,340 | |
| ₹92.60 | +1.80 | +2.0% | ₹90.80 | ₹93.40 | ₹90.06 | 3,998,223 | |
| ₹90.80 | +2.29 | +2.6% | ₹88.51 | ₹91.98 | ₹87.62 | 6,500,219 | |
| ₹88.51 | -1.62 | -1.8% | ₹90.00 | ₹90.05 | ₹88.27 | 1,950,927 | |
| ₹90.13 | +0.04 | 0.0% | ₹90.11 | ₹90.72 | ₹90.00 | 796,462 | |
| ₹90.09 | -1.00 | -1.1% | ₹91.10 | ₹91.57 | ₹89.55 | 1,231,775 | |
| ₹91.09 | 0.00 | 0.0% | ₹91.09 | ₹91.09 | ₹91.09 | 0 | |
| ₹91.09 | -2.28 | -2.4% | ₹93.40 | ₹93.40 | ₹89.05 | 2,099,127 | |
| ₹93.37 | +3.38 | +3.8% | ₹89.99 | ₹93.92 | ₹89.91 | 3,214,816 | |
| ₹89.99 | -2.22 | -2.4% | ₹91.50 | ₹92.19 | ₹89.65 | 2,417,700 | |
| ₹92.21 | -1.26 | -1.3% | ₹93.01 | ₹93.38 | ₹91.01 | 1,621,500 | |
| ₹93.47 | -1.96 | -2.1% | ₹95.43 | ₹95.43 | ₹92.50 | 2,331,281 | |
| ₹95.43 | +0.01 | 0.0% | ₹94.60 | ₹95.98 | ₹93.36 | 5,272,785 | |
| ₹95.42 | +2.11 | +2.3% | ₹93.78 | ₹95.80 | ₹93.77 | 5,223,366 | |
| ₹93.31 | +2.05 | +2.2% | ₹91.80 | ₹95.30 | ₹91.80 | 10,827,047 | |
| ₹91.26 | +2.71 | +3.1% | ₹88.90 | ₹91.45 | ₹88.07 | 3,954,703 | |
| ₹88.55 | +0.97 | +1.1% | ₹88.50 | ₹88.95 | ₹86.91 | 4,164,366 | |
| ₹87.58 | -0.01 | 0.0% | ₹87.00 | ₹88.18 | ₹87.00 | 969,560 | |
| ₹87.59 | +1.73 | +2.0% | ₹85.80 | ₹87.90 | ₹85.16 | 1,822,934 | |
| ₹85.86 | -1.08 | -1.2% | ₹86.94 | ₹87.02 | ₹85.75 | 2,073,084 | |
| ₹86.94 | 0.00 | 0.0% | ₹86.94 | ₹86.94 | ₹86.94 | 0 | |
| ₹86.94 | -0.78 | -0.9% | ₹87.70 | ₹87.72 | ₹86.44 | 1,230,861 | |
| ₹87.72 | -0.31 | -0.4% | ₹88.05 | ₹88.12 | ₹87.55 | 1,225,146 | |
| ₹88.03 | -0.41 | -0.5% | ₹87.98 | ₹89.25 | ₹87.95 | 2,698,297 | |
| ₹88.44 | +0.28 | +0.3% | ₹88.16 | ₹88.60 | ₹87.50 | 1,452,819 | |
| ₹88.16 | -1.20 | -1.3% | ₹89.39 | ₹89.50 | ₹88.06 | 1,311,104 | |
| ₹89.36 | +0.63 | +0.7% | ₹88.74 | ₹89.50 | ₹88.65 | 1,370,420 | |
| ₹88.73 | +0.61 | +0.7% | ₹88.25 | ₹89.59 | ₹87.90 | 3,480,259 | |
| ₹88.12 | -1.09 | -1.2% | ₹89.11 | ₹89.12 | ₹88.00 | 3,375,911 | |
| ₹89.21 | -0.30 | -0.3% | ₹89.65 | ₹89.99 | ₹89.00 | 1,561,195 | |
| ₹89.51 | -1.31 | -1.4% | ₹90.61 | ₹90.65 | ₹89.10 | 2,180,606 | |
| ₹90.82 | -0.17 | -0.2% | ₹91.04 | ₹91.45 | ₹90.75 | 1,033,809 | |
| ₹90.99 | -0.28 | -0.3% | ₹91.35 | ₹91.62 | ₹90.70 | 1,161,327 | |
| ₹91.27 | -0.38 | -0.4% | ₹91.68 | ₹92.15 | ₹91.11 | 952,214 | |
| ₹91.65 | +0.21 | +0.2% | ₹91.69 | ₹92.03 | ₹91.04 | 1,170,640 | |
| ₹91.44 | +0.01 | 0.0% | ₹92.41 | ₹93.85 | ₹91.25 | 3,331,402 | |
| ₹91.43 | -0.45 | -0.5% | ₹91.80 | ₹92.58 | ₹91.21 | 1,482,335 | |
| ₹91.88 | +0.18 | +0.2% | ₹92.00 | ₹92.35 | ₹91.62 | 996,071 | |
| ₹91.70 | -0.47 | -0.5% | ₹92.00 | ₹92.62 | ₹91.50 | 1,795,920 | |
| ₹92.17 | +0.03 | 0.0% | ₹92.09 | ₹92.79 | ₹91.90 | 1,292,982 | |
| ₹92.14 | +0.21 | +0.2% | ₹92.69 | ₹92.69 | ₹91.29 | 1,812,550 | |
| ₹91.93 | -0.43 | -0.5% | ₹92.35 | ₹92.89 | ₹91.60 | 1,345,741 | |
| ₹92.36 | -0.10 | -0.1% | ₹92.47 | ₹92.85 | ₹92.10 | 1,616,085 | |
| ₹92.46 | -0.55 | -0.6% | ₹93.01 | ₹93.24 | ₹91.70 | 1,946,814 | |
| ₹93.01 | +1.13 | +1.2% | ₹91.85 | ₹93.29 | ₹91.36 | 3,179,422 | |
| ₹91.88 | +0.38 | +0.4% | ₹91.96 | ₹92.42 | ₹91.30 | 2,303,600 | |
| ₹91.50 | +0.17 | +0.2% | ₹91.34 | ₹91.93 | ₹90.90 | 1,941,963 | |
| ₹91.33 | +0.67 | +0.7% | ₹90.74 | ₹91.66 | ₹90.42 | 2,298,895 | |
| ₹90.66 | -0.06 | -0.1% | ₹91.15 | ₹91.35 | ₹90.33 | 3,291,337 | |
| ₹90.72 | +0.02 | 0.0% | ₹91.10 | ₹91.93 | ₹90.45 | 3,806,645 | |
| ₹90.70 | +0.67 | +0.7% | ₹90.85 | ₹91.60 | ₹90.02 | 4,694,420 |
- Ticker
- NSE:NTPCGREEN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 22, 2026
Ntpc Green Energy Limited Press Release Aug 22 2026
Latest news
Ntpc Green Energy Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹91.44 (0.0%) on Aug 24, 2026
Ntpc Green Energy Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹91.88 (+0.4%) on Aug 10, 2026
Ntpc Green Energy Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹93.05 (+0.1%) on Jul 16, 2026
Ntpc Green Energy Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹95.03 (-0.4%) on Jul 6, 2026
Ntpc Green Energy Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹95.08 (-0.4%) on Jul 1, 2026
Ntpc Green Energy Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹98.32 (-2.1%) on Jun 10, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹98.21 (+6.4%) on Apr 1, 2026
Ntpc Green Energy Limited Press Release Mar 31 2026
Mar 30, 2026
Closed ₹98.21 (+6.4%) on Apr 1, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹96.68 (+1.0%) on Mar 25, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹86.91 (+2.0%) on Feb 3, 2026
NTPC Green Energy Limited on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Aug 22, 2026 · oldest 2024
Where NTPC Green Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NTPCGREEN · Home listing · This page | NSE | India | INR |
| BSE:NTPCGREEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about NTPC Green Energy Limited.