Stock listing
NSE:NTPC NTPC Limited Share Price
Home listing (NSE) of NTPC Limited
Follow NTPC Limited into a list and get an email when it puts out news.
Share price · NSE:NTPC
₹316.25 INR +5.75 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₹308.15 – ₹318.00 INROct 30, 2026
- Volume
- 15.45M sharesOct 30, 2026
- Market cap
- ₹3.07T INRAt the close on Oct 30, 2026 · price × 9.70B shares outstanding
- 52-week range
- ₹292.05 – ₹414.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.81B INRMedian day 7.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NTPC · Home | ₹316.25 INR | +5.75 (+1.9%) | 15,452,171 | ₹310.50 | ₹318.00 | ₹308.15 | ₹310.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NTPC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹316.25 | +5.75 | +1.9% | ₹310.50 | ₹318.00 | ₹308.15 | 15,452,171 | |
| ₹310.50 | +6.75 | +2.2% | ₹302.00 | ₹312.65 | ₹301.70 | 7,682,889 | |
| ₹303.75 | +1.95 | +0.6% | ₹302.05 | ₹304.90 | ₹299.40 | 7,481,801 | |
| ₹301.80 | +1.80 | +0.6% | ₹299.95 | ₹307.00 | ₹299.75 | 11,861,441 | |
| ₹300.00 | +2.00 | +0.7% | ₹297.75 | ₹301.40 | ₹294.10 | 6,215,343 | |
| ₹298.00 | -4.60 | -1.5% | ₹302.10 | ₹302.80 | ₹292.05 | 8,751,896 | |
| ₹302.60 | -0.40 | -0.1% | ₹301.50 | ₹302.80 | ₹297.55 | 7,706,470 | |
| ₹303.00 | -6.00 | -1.9% | ₹309.00 | ₹310.45 | ₹301.10 | 8,837,433 | |
| ₹309.00 | -6.15 | -2.0% | ₹313.20 | ₹316.40 | ₹308.10 | 7,888,611 | |
| ₹315.15 | +0.50 | +0.2% | ₹314.90 | ₹317.65 | ₹311.70 | 9,705,313 | |
| ₹314.65 | +0.95 | +0.3% | ₹312.95 | ₹317.95 | ₹311.80 | 10,094,653 | |
| ₹313.70 | +2.70 | +0.9% | ₹311.00 | ₹316.05 | ₹309.90 | 11,411,703 | |
| ₹311.00 | +1.00 | +0.3% | ₹308.40 | ₹311.90 | ₹306.15 | 6,014,696 | |
| ₹310.00 | -2.00 | -0.6% | ₹312.00 | ₹314.30 | ₹305.70 | 12,834,279 | |
| ₹312.00 | +2.30 | +0.7% | ₹309.75 | ₹314.35 | ₹309.55 | 7,374,305 | |
| ₹309.70 | -7.05 | -2.2% | ₹316.00 | ₹316.40 | ₹308.45 | 12,262,742 | |
| ₹316.75 | -4.70 | -1.5% | ₹320.15 | ₹321.70 | ₹315.90 | 6,330,699 | |
| ₹321.45 | -0.35 | -0.1% | ₹323.50 | ₹324.30 | ₹320.05 | 7,317,350 | |
| ₹321.80 | +6.70 | +2.1% | ₹316.05 | ₹323.55 | ₹316.05 | 9,458,589 | |
| ₹315.10 | -7.65 | -2.4% | ₹320.80 | ₹320.95 | ₹313.05 | 10,094,465 | |
| ₹322.75 | -0.75 | -0.2% | ₹323.50 | ₹323.95 | ₹318.90 | 6,908,628 | |
| ₹323.50 | +2.40 | +0.7% | ₹320.50 | ₹325.00 | ₹317.55 | 11,956,206 | |
| ₹321.10 | -5.50 | -1.7% | ₹326.60 | ₹326.60 | ₹320.20 | 5,982,092 | |
| ₹326.60 | 0.00 | 0.0% | ₹327.30 | ₹327.30 | ₹323.50 | 6,075,589 | |
| ₹326.60 | +0.60 | +0.2% | ₹326.95 | ₹327.70 | ₹324.40 | 7,662,580 | |
| ₹326.00 | -1.80 | -0.5% | ₹326.50 | ₹329.40 | ₹325.00 | 10,525,477 | |
| ₹327.80 | +1.40 | +0.4% | ₹326.50 | ₹329.00 | ₹325.55 | 6,219,007 | |
| ₹326.40 | +2.75 | +0.8% | ₹325.00 | ₹328.75 | ₹324.85 | 5,098,202 | |
| ₹323.65 | -5.95 | -1.8% | ₹329.80 | ₹330.85 | ₹323.65 | 9,448,827 | |
| ₹329.60 | +2.60 | +0.8% | ₹327.80 | ₹331.30 | ₹327.20 | 5,589,949 | |
| ₹327.00 | -2.50 | -0.8% | ₹329.50 | ₹329.95 | ₹326.55 | 6,556,304 | |
| ₹329.50 | -3.90 | -1.2% | ₹333.00 | ₹333.30 | ₹326.40 | 8,445,501 | |
| ₹333.40 | -1.60 | -0.5% | ₹333.00 | ₹336.25 | ₹331.60 | 4,968,535 | |
| ₹335.00 | +0.50 | +0.1% | ₹335.65 | ₹335.70 | ₹333.10 | 6,905,905 | |
| ₹334.50 | +3.70 | +1.1% | ₹331.10 | ₹337.50 | ₹330.90 | 11,795,145 | |
| ₹330.80 | -1.20 | -0.4% | ₹330.00 | ₹333.20 | ₹328.65 | 7,351,373 | |
| ₹332.00 | -0.50 | -0.2% | ₹332.50 | ₹333.80 | ₹330.35 | 5,245,813 | |
| ₹332.50 | +1.60 | +0.5% | ₹332.75 | ₹334.05 | ₹329.80 | 7,032,282 | |
| ₹330.90 | +0.90 | +0.3% | ₹330.45 | ₹332.70 | ₹329.10 | 8,100,926 | |
| ₹330.00 | +2.50 | +0.8% | ₹324.00 | ₹331.10 | ₹321.00 | 11,993,091 | |
| ₹327.50 | +0.10 | 0.0% | ₹327.40 | ₹328.25 | ₹325.05 | 7,377,499 | |
| ₹327.40 | -2.65 | -0.8% | ₹330.10 | ₹330.45 | ₹323.50 | 18,400,774 | |
| ₹330.05 | -0.85 | -0.3% | ₹329.50 | ₹333.10 | ₹328.80 | 7,332,490 | |
| ₹330.90 | -3.70 | -1.1% | ₹335.00 | ₹335.95 | ₹328.40 | 12,911,842 | |
| ₹334.60 | -5.25 | -1.5% | ₹341.55 | ₹344.45 | ₹334.60 | 5,903,358 | |
| ₹339.85 | +0.35 | +0.1% | ₹339.00 | ₹340.80 | ₹335.65 | 5,260,835 | |
| ₹339.50 | -0.50 | -0.1% | ₹340.70 | ₹342.05 | ₹337.45 | 5,401,943 | |
| ₹340.00 | +2.50 | +0.7% | ₹337.00 | ₹342.85 | ₹337.00 | 6,534,716 | |
| ₹337.50 | +0.95 | +0.3% | ₹337.10 | ₹339.55 | ₹334.40 | 4,185,077 | |
| ₹336.55 | -0.55 | -0.2% | ₹336.30 | ₹338.85 | ₹333.60 | 7,502,595 | |
| ₹337.10 | +0.10 | 0.0% | ₹337.00 | ₹339.30 | ₹333.90 | 9,943,991 | |
| ₹337.00 | -3.00 | -0.9% | ₹340.00 | ₹340.30 | ₹335.70 | 7,839,848 | |
| ₹340.00 | -4.25 | -1.2% | ₹343.65 | ₹343.65 | ₹337.50 | 7,507,624 | |
| ₹344.25 | +4.80 | +1.4% | ₹338.05 | ₹344.25 | ₹338.00 | 9,672,695 | |
| ₹339.45 | +1.00 | +0.3% | ₹338.45 | ₹341.35 | ₹335.35 | 10,152,704 | |
| ₹338.45 | -2.00 | -0.6% | ₹339.60 | ₹340.40 | ₹336.05 | 10,043,994 | |
| ₹340.45 | -2.05 | -0.6% | ₹342.50 | ₹343.70 | ₹337.15 | 8,818,488 | |
| ₹342.50 | -2.50 | -0.7% | ₹345.00 | ₹347.00 | ₹342.50 | 7,012,048 | |
| ₹345.00 | -4.90 | -1.4% | ₹347.50 | ₹349.25 | ₹343.10 | 10,079,779 | |
| ₹349.90 | +6.25 | +1.8% | ₹343.45 | ₹349.90 | ₹342.75 | 18,554,536 | |
| ₹343.65 | -7.25 | -2.1% | ₹348.00 | ₹348.95 | ₹341.60 | 7,201,524 | |
| ₹350.90 | +3.65 | +1.1% | ₹347.25 | ₹350.90 | ₹345.30 | 5,460,220 | |
| ₹347.25 | +2.40 | +0.7% | ₹344.10 | ₹348.25 | ₹343.55 | 8,519,119 | |
| ₹344.85 | +1.35 | +0.4% | ₹343.50 | ₹347.65 | ₹341.85 | 9,943,764 |
- Ticker
- NSE:NTPC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
NTPC Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "NTPC partners with Africa50 to jointly develop power projects across Africa".
Latest deck · Jul 27, 2026
22nd Annual Analysts and Institutional Investors Meet 2026
Conference · 41 slides
Latest news
NTPC Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "NTPC partners with Africa50 to jointly develop power projects across Africa".
Oct 15, 2026
Closed ₹315.15 (+0.2%) on Oct 16, 2026
Delectrik Systems to Deploy India's First Utility Scale Flow Battery of 100 MWH Capacity
Jul 21, 2026
Closed ₹350.50 (+0.6%) on Jul 22, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹361.65 (-1.3%) on Jun 5, 2026
Press Release Apr 08 2026
Apr 8, 2026
Closed ₹378.65 (+1.2%) on Apr 9, 2026
Press Release Mar 19 2026
Mar 19, 2026
Closed ₹380.95 (+1.8%) on Mar 20, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹381.90 (0.0%) on Feb 27, 2026
Decks
22nd Annual Analysts and Institutional Investors Meet 2026
Conference · 41 slides · Jul 27, 2026
21st Annual Analysts and Institutional Investors Meet 2025
Conference · 32 slides · Aug 18, 2025
Investor Presentation (July 2024)
Investor deck · 29 slides · Jul 29, 2024
Investor Presentation (July 2023)
Investor deck · 34 slides · Jul 31, 2023
NTPC Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 23 decks · latest Jul 27, 2026
Where NTPC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NTPC · Home listing · This page | NSE | India | INR |
| BSE:NTPC | BSE | India | INR |
Log in to ask 6ix AI your own questions about NTPC Limited.