Stock listing
NSE:NSLNISP NMDC Steel Limited Share Price
Home listing (NSE) of NMDC Steel Limited
Follow NMDC Steel Limited into a list and get an email when it puts out news.
Share price · NSE:NSLNISP
₹38.96 INR +1.30 (+3.5%)
Close on Nov 2, 2026
- Day range
- ₹37.75 – ₹39.15 INRNov 2, 2026
- Volume
- 2.57M sharesNov 2, 2026
- Market cap
- ₹114.2B INRAt the close on Nov 2, 2026 · price × 2.93B shares outstanding
- 52-week range
- ₹33.01 – ₹53.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹297.2M INRMedian day 3.78M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NSLNISP · Home | ₹38.96 INR | +1.30 (+3.5%) | 2,567,986 | ₹37.83 | ₹39.15 | ₹37.75 | ₹37.66 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NSLNISP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.96 | +1.30 | +3.5% | ₹37.83 | ₹39.15 | ₹37.75 | 2,567,986 | |
| ₹37.66 | -1.26 | -3.2% | ₹39.00 | ₹39.01 | ₹37.51 | 3,152,514 | |
| ₹38.92 | -0.25 | -0.6% | ₹38.90 | ₹39.23 | ₹38.75 | 1,442,817 | |
| ₹39.17 | -0.22 | -0.6% | ₹39.15 | ₹39.40 | ₹38.76 | 1,798,624 | |
| ₹39.39 | +0.83 | +2.2% | ₹38.54 | ₹39.59 | ₹38.16 | 3,052,439 | |
| ₹38.56 | +1.00 | +2.7% | ₹37.57 | ₹38.98 | ₹36.91 | 3,408,147 | |
| ₹37.56 | -1.52 | -3.9% | ₹39.05 | ₹39.06 | ₹36.78 | 5,922,175 | |
| ₹39.08 | -0.83 | -2.1% | ₹39.61 | ₹39.80 | ₹38.85 | 2,596,855 | |
| ₹39.91 | -0.31 | -0.8% | ₹40.50 | ₹40.50 | ₹39.52 | 3,134,446 | |
| ₹40.22 | -0.02 | 0.0% | ₹40.24 | ₹40.50 | ₹39.84 | 2,774,515 | |
| ₹40.24 | +0.49 | +1.2% | ₹39.86 | ₹40.36 | ₹39.39 | 4,401,876 | |
| ₹39.75 | +0.12 | +0.3% | ₹42.00 | ₹42.20 | ₹39.51 | 26,063,391 | |
| ₹39.63 | -0.44 | -1.1% | ₹40.03 | ₹40.34 | ₹39.55 | 3,632,197 | |
| ₹40.07 | +0.42 | +1.1% | ₹40.00 | ₹40.50 | ₹39.15 | 2,424,521 | |
| ₹39.65 | +0.42 | +1.1% | ₹39.40 | ₹40.09 | ₹39.22 | 1,943,012 | |
| ₹39.23 | +0.13 | +0.3% | ₹39.10 | ₹39.85 | ₹38.86 | 2,929,880 | |
| ₹39.10 | -1.45 | -3.6% | ₹40.51 | ₹40.56 | ₹39.00 | 3,495,333 | |
| ₹40.55 | -0.35 | -0.9% | ₹40.82 | ₹40.93 | ₹40.28 | 2,418,385 | |
| ₹40.90 | +0.40 | +1.0% | ₹40.60 | ₹41.11 | ₹40.40 | 4,387,731 | |
| ₹40.50 | -0.45 | -1.1% | ₹41.00 | ₹41.30 | ₹40.31 | 3,000,968 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | -0.37 | -0.9% | ₹41.10 | ₹41.71 | ₹40.15 | 7,092,056 | |
| ₹41.32 | -0.47 | -1.1% | ₹42.00 | ₹42.35 | ₹41.15 | 4,305,677 | |
| ₹41.79 | +0.01 | 0.0% | ₹41.88 | ₹42.42 | ₹41.21 | 5,493,176 | |
| ₹41.78 | -0.39 | -0.9% | ₹42.89 | ₹43.11 | ₹41.61 | 7,341,732 | |
| ₹42.17 | -0.37 | -0.9% | ₹42.62 | ₹42.81 | ₹41.71 | 2,905,193 | |
| ₹42.54 | -1.41 | -3.2% | ₹43.80 | ₹44.18 | ₹42.43 | 3,626,151 | |
| ₹43.95 | +1.44 | +3.4% | ₹42.61 | ₹44.62 | ₹42.41 | 8,502,115 | |
| ₹42.51 | +0.07 | +0.2% | ₹42.80 | ₹43.08 | ₹42.40 | 2,214,252 | |
| ₹42.44 | -0.16 | -0.4% | ₹42.61 | ₹43.50 | ₹41.86 | 3,530,136 | |
| ₹42.60 | +0.96 | +2.3% | ₹41.80 | ₹43.04 | ₹41.33 | 6,294,350 | |
| ₹41.64 | +0.47 | +1.1% | ₹41.00 | ₹41.91 | ₹41.00 | 2,893,595 | |
| ₹41.17 | -0.28 | -0.7% | ₹41.60 | ₹41.77 | ₹40.23 | 4,104,940 | |
| ₹41.45 | -2.21 | -5.1% | ₹43.68 | ₹43.69 | ₹41.35 | 3,741,526 | |
| ₹43.66 | 0.00 | 0.0% | ₹43.66 | ₹43.66 | ₹43.66 | 0 | |
| ₹43.66 | -0.20 | -0.5% | ₹43.36 | ₹43.83 | ₹42.46 | 3,568,740 | |
| ₹43.86 | -1.18 | -2.6% | ₹45.25 | ₹45.52 | ₹43.70 | 3,875,085 | |
| ₹45.04 | +0.02 | 0.0% | ₹45.20 | ₹45.65 | ₹44.82 | 5,018,996 | |
| ₹45.02 | -1.00 | -2.2% | ₹46.19 | ₹46.25 | ₹44.81 | 4,004,951 | |
| ₹46.02 | 0.00 | 0.0% | ₹46.02 | ₹46.02 | ₹46.02 | 0 | |
| ₹46.02 | +0.62 | +1.4% | ₹45.61 | ₹46.50 | ₹44.97 | 5,132,127 | |
| ₹45.40 | -0.29 | -0.6% | ₹46.10 | ₹46.60 | ₹45.12 | 4,161,680 | |
| ₹45.69 | +0.08 | +0.2% | ₹45.55 | ₹47.24 | ₹45.11 | 10,189,200 | |
| ₹45.61 | -0.58 | -1.3% | ₹45.70 | ₹46.58 | ₹45.19 | 6,442,161 | |
| ₹46.19 | -2.83 | -5.8% | ₹48.35 | ₹48.48 | ₹45.80 | 16,317,011 | |
| ₹49.02 | +4.03 | +9.0% | ₹44.99 | ₹49.40 | ₹44.78 | 57,456,853 | |
| ₹44.99 | +3.55 | +8.6% | ₹41.44 | ₹45.48 | ₹41.19 | 86,668,492 | |
| ₹41.44 | +1.49 | +3.7% | ₹40.32 | ₹41.58 | ₹40.05 | 4,971,650 | |
| ₹39.95 | -0.11 | -0.3% | ₹40.10 | ₹40.85 | ₹39.83 | 3,775,872 | |
| ₹40.06 | +0.27 | +0.7% | ₹39.99 | ₹40.45 | ₹39.90 | 2,659,894 | |
| ₹39.79 | +0.27 | +0.7% | ₹39.60 | ₹40.28 | ₹39.45 | 3,902,434 | |
| ₹39.52 | -0.63 | -1.6% | ₹40.50 | ₹40.65 | ₹39.30 | 5,711,367 | |
| ₹40.15 | -0.34 | -0.8% | ₹40.51 | ₹40.60 | ₹40.05 | 3,296,435 | |
| ₹40.49 | -1.27 | -3.0% | ₹41.00 | ₹41.91 | ₹40.25 | 8,519,973 | |
| ₹41.76 | -2.74 | -6.2% | ₹43.00 | ₹43.78 | ₹40.48 | 18,817,302 | |
| ₹44.50 | -0.79 | -1.7% | ₹45.51 | ₹46.19 | ₹44.00 | 10,079,897 | |
| ₹45.29 | +1.29 | +2.9% | ₹44.00 | ₹45.48 | ₹43.89 | 5,726,749 | |
| ₹44.00 | -0.15 | -0.3% | ₹44.20 | ₹44.65 | ₹43.70 | 2,802,778 | |
| ₹44.15 | -0.52 | -1.2% | ₹44.67 | ₹44.95 | ₹44.01 | 1,772,886 | |
| ₹44.67 | +0.83 | +1.9% | ₹44.00 | ₹45.07 | ₹43.75 | 4,122,023 | |
| ₹43.84 | -0.97 | -2.2% | ₹44.51 | ₹44.91 | ₹43.59 | 3,801,144 | |
| ₹44.81 | +0.04 | +0.1% | ₹45.00 | ₹45.40 | ₹44.52 | 3,840,820 | |
| ₹44.77 | +0.76 | +1.7% | ₹44.05 | ₹44.90 | ₹43.63 | 4,059,360 | |
| ₹44.01 | +0.64 | +1.5% | ₹43.35 | ₹44.12 | ₹43.12 | 2,883,825 | |
| ₹43.37 | +0.35 | +0.8% | ₹43.50 | ₹43.80 | ₹43.15 | 3,092,634 |
- Ticker
- NSE:NSLNISP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
NMDC Steel Limited on 6ix
- News releases
- 2 in all · newest Aug 25, 2023 · oldest 2023
Where NMDC Steel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NSLNISP · Home listing · This page | NSE | India | INR |
| BSE:NSLNISP | BSE | India | INR |
Log in to ask 6ix AI your own questions about NMDC Steel Limited.