Stock listing
NSE:NSIL Nalwa Sons Investments Limited Share Price
Home listing (NSE) of Nalwa Sons Investments Limited
Follow Nalwa Sons Investments Limited into a list and get an email when it puts out news.
Share price · NSE:NSIL
₹4,882.50 INR -34.00 (-0.7%)
Close on Nov 6, 2026
- Day range
- ₹4,825.00 – ₹4,975.00 INRNov 6, 2026
- Volume
- 502 sharesNov 6, 2026
- Market cap
- ₹25.08B INRAt the close on Nov 6, 2026 · price × 5.14M shares outstanding
- 52-week range
- ₹4,700.00 – ₹7,290.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹10.32M INRMedian day 1,577 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NSIL · Home | ₹4,882.50 INR | -34.00 (-0.7%) | 502 | ₹4,916.50 | ₹4,975.00 | ₹4,825.00 | ₹4,916.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NSIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,882.50 | -34.00 | -0.7% | ₹4,916.50 | ₹4,975.00 | ₹4,825.00 | 502 | |
| ₹4,916.50 | +76.30 | +1.6% | ₹4,900.00 | ₹4,959.80 | ₹4,850.10 | 1,382 | |
| ₹4,840.20 | -28.50 | -0.6% | ₹4,850.00 | ₹4,897.00 | ₹4,800.00 | 914 | |
| ₹4,868.70 | -76.30 | -1.5% | ₹5,000.00 | ₹5,050.00 | ₹4,766.00 | 1,922 | |
| ₹4,945.00 | 0.00 | 0.0% | ₹4,945.00 | ₹4,945.00 | ₹4,945.00 | 0 | |
| ₹4,945.00 | 0.00 | 0.0% | ₹4,945.00 | ₹4,945.00 | ₹4,945.00 | 0 | |
| ₹4,945.00 | +96.00 | +2.0% | ₹4,850.00 | ₹5,001.00 | ₹4,820.00 | 4,376 | |
| ₹4,849.00 | -31.50 | -0.6% | ₹4,880.50 | ₹4,920.50 | ₹4,800.50 | 1,043 | |
| ₹4,880.50 | -7.50 | -0.2% | ₹4,823.50 | ₹5,014.00 | ₹4,725.00 | 6,378 | |
| ₹4,888.00 | +37.00 | +0.8% | ₹4,854.00 | ₹4,944.00 | ₹4,775.00 | 3,049 | |
| ₹4,851.00 | -124.00 | -2.5% | ₹5,000.00 | ₹5,000.00 | ₹4,769.00 | 4,206 | |
| ₹4,975.00 | -135.50 | -2.7% | ₹5,051.00 | ₹5,092.50 | ₹4,950.00 | 5,247 | |
| ₹5,110.50 | -188.50 | -3.6% | ₹5,230.00 | ₹5,298.00 | ₹5,100.00 | 1,744 | |
| ₹5,299.00 | -9.50 | -0.2% | ₹5,240.00 | ₹5,349.50 | ₹5,225.00 | 984 | |
| ₹5,308.50 | +166.00 | +3.2% | ₹5,151.00 | ₹5,359.00 | ₹5,151.00 | 2,271 | |
| ₹5,142.50 | +17.50 | +0.3% | ₹5,101.00 | ₹5,223.00 | ₹5,101.00 | 1,468 | |
| ₹5,125.00 | +17.00 | +0.3% | ₹5,080.00 | ₹5,169.50 | ₹5,080.00 | 1,317 | |
| ₹5,108.00 | +64.00 | +1.3% | ₹5,097.50 | ₹5,120.00 | ₹5,041.00 | 651 | |
| ₹5,044.00 | -49.50 | -1.0% | ₹5,055.50 | ₹5,149.00 | ₹5,010.50 | 1,486 | |
| ₹5,093.50 | -14.50 | -0.3% | ₹5,107.50 | ₹5,130.00 | ₹5,051.50 | 1,173 | |
| ₹5,108.00 | -158.50 | -3.0% | ₹5,212.00 | ₹5,365.50 | ₹5,055.00 | 2,222 | |
| ₹5,266.50 | -31.00 | -0.6% | ₹5,212.00 | ₹5,344.50 | ₹5,212.00 | 1,544 | |
| ₹5,297.50 | +98.00 | +1.9% | ₹5,153.00 | ₹5,324.00 | ₹5,153.00 | 1,675 | |
| ₹5,199.50 | +36.00 | +0.7% | ₹5,269.50 | ₹5,269.50 | ₹5,150.00 | 1,514 | |
| ₹5,163.50 | 0.00 | 0.0% | ₹5,163.50 | ₹5,163.50 | ₹5,163.50 | 0 | |
| ₹5,163.50 | -160.50 | -3.0% | ₹5,325.00 | ₹5,375.00 | ₹5,105.00 | 2,211 | |
| ₹5,324.00 | -26.00 | -0.5% | ₹5,374.00 | ₹5,439.50 | ₹5,312.00 | 940 | |
| ₹5,350.00 | -48.50 | -0.9% | ₹5,350.50 | ₹5,400.00 | ₹5,340.00 | 1,228 | |
| ₹5,398.50 | -69.50 | -1.3% | ₹5,495.00 | ₹5,510.00 | ₹5,381.00 | 6,793 | |
| ₹5,468.00 | -34.00 | -0.6% | ₹5,510.00 | ₹5,510.00 | ₹5,428.00 | 1,308 | |
| ₹5,502.00 | -122.00 | -2.2% | ₹5,575.00 | ₹5,621.50 | ₹5,480.00 | 1,918 | |
| ₹5,624.00 | +100.00 | +1.8% | ₹5,515.00 | ₹5,648.00 | ₹5,476.00 | 3,677 | |
| ₹5,524.00 | -3.00 | -0.1% | ₹5,527.00 | ₹5,564.00 | ₹5,490.00 | 712 | |
| ₹5,527.00 | +19.50 | +0.4% | ₹5,501.00 | ₹5,585.00 | ₹5,487.00 | 1,399 | |
| ₹5,507.50 | +71.50 | +1.3% | ₹5,400.00 | ₹5,550.00 | ₹5,400.00 | 2,466 | |
| ₹5,436.00 | +38.50 | +0.7% | ₹5,409.50 | ₹5,469.50 | ₹5,409.50 | 869 | |
| ₹5,397.50 | -12.00 | -0.2% | ₹5,489.50 | ₹5,489.50 | ₹5,312.50 | 1,168 | |
| ₹5,409.50 | -141.50 | -2.5% | ₹5,623.00 | ₹5,623.00 | ₹5,400.00 | 1,651 | |
| ₹5,551.00 | 0.00 | 0.0% | ₹5,551.00 | ₹5,551.00 | ₹5,551.00 | 0 | |
| ₹5,551.00 | -53.00 | -0.9% | ₹5,620.00 | ₹5,638.00 | ₹5,510.50 | 2,296 | |
| ₹5,604.00 | -17.00 | -0.3% | ₹5,648.50 | ₹5,668.50 | ₹5,594.00 | 1,715 | |
| ₹5,621.00 | -39.00 | -0.7% | ₹5,650.00 | ₹5,667.50 | ₹5,600.50 | 1,373 | |
| ₹5,660.00 | -17.00 | -0.3% | ₹5,656.00 | ₹5,723.00 | ₹5,650.00 | 973 | |
| ₹5,677.00 | -44.50 | -0.8% | ₹5,675.00 | ₹5,785.00 | ₹5,661.00 | 1,489 | |
| ₹5,721.50 | +38.50 | +0.7% | ₹5,683.00 | ₹5,799.00 | ₹5,636.00 | 4,333 | |
| ₹5,683.00 | +35.50 | +0.6% | ₹5,700.00 | ₹5,724.00 | ₹5,635.00 | 995 | |
| ₹5,647.50 | -48.50 | -0.9% | ₹5,690.00 | ₹5,753.00 | ₹5,616.00 | 1,451 | |
| ₹5,696.00 | -7.00 | -0.1% | ₹5,605.50 | ₹5,799.50 | ₹5,605.50 | 2,061 | |
| ₹5,703.00 | -12.50 | -0.2% | ₹5,710.00 | ₹5,761.50 | ₹5,631.00 | 1,267 | |
| ₹5,715.50 | -25.50 | -0.4% | ₹5,725.00 | ₹5,799.50 | ₹5,700.50 | 1,078 | |
| ₹5,741.00 | -42.50 | -0.7% | ₹5,777.00 | ₹5,823.50 | ₹5,725.00 | 1,718 | |
| ₹5,783.50 | +98.00 | +1.7% | ₹5,700.00 | ₹5,837.00 | ₹5,661.00 | 2,447 | |
| ₹5,685.50 | -38.50 | -0.7% | ₹5,781.00 | ₹5,837.00 | ₹5,670.50 | 2,152 | |
| ₹5,724.00 | +137.00 | +2.5% | ₹5,541.00 | ₹5,781.00 | ₹5,520.50 | 5,750 | |
| ₹5,587.00 | -44.00 | -0.8% | ₹5,638.00 | ₹5,640.00 | ₹5,540.50 | 2,255 | |
| ₹5,631.00 | +112.50 | +2.0% | ₹5,519.50 | ₹5,671.50 | ₹5,519.50 | 2,247 | |
| ₹5,518.50 | -40.00 | -0.7% | ₹5,599.50 | ₹5,599.50 | ₹5,500.00 | 1,932 | |
| ₹5,558.50 | +3.50 | +0.1% | ₹5,515.00 | ₹5,598.50 | ₹5,515.00 | 1,628 | |
| ₹5,555.00 | +59.00 | +1.1% | ₹5,500.00 | ₹5,589.00 | ₹5,461.00 | 1,609 | |
| ₹5,496.00 | +1.50 | 0.0% | ₹5,494.50 | ₹5,559.50 | ₹5,471.00 | 663 | |
| ₹5,494.50 | -19.00 | -0.3% | ₹5,540.00 | ₹5,590.00 | ₹5,483.50 | 1,155 | |
| ₹5,513.50 | -95.50 | -1.7% | ₹5,600.00 | ₹5,649.00 | ₹5,454.00 | 1,290 | |
| ₹5,609.00 | -102.00 | -1.8% | ₹5,661.00 | ₹5,761.00 | ₹5,600.00 | 1,708 | |
| ₹5,711.00 | +56.00 | +1.0% | ₹5,660.00 | ₹5,830.00 | ₹5,655.00 | 3,610 | |
| ₹5,655.00 | -56.50 | -1.0% | ₹5,700.00 | ₹5,750.00 | ₹5,617.50 | 1,892 | |
| ₹5,711.50 | -3.50 | -0.1% | ₹5,726.00 | ₹5,775.00 | ₹5,671.00 | 2,315 |
- Ticker
- NSE:NSIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Nalwa Sons Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NSIL · Home listing · This page | NSE | India | INR |
| BSE:NSIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nalwa Sons Investments Limited.