Stock listing
NSE:NRL Nupur Recyclers Limited Share Price
Follow Nupur Recyclers Limited into a list and get an email when it puts out news.
Share price · NSE:NRL
₹172.09 INR +4.09 (+2.4%)
Close on Nov 3, 2026
- Day range
- ₹168.00 – ₹176.40 INRNov 3, 2026
- Volume
- 76,451 sharesNov 3, 2026
- Market cap
- ₹11.89B INRAt the close on Nov 3, 2026 · price × 69.07M shares outstanding
- 52-week range
- ₹45.10 – ₹176.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹9.76M INRMedian day 57,922 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹172.09 | +4.09 | +2.4% | ₹170.00 | ₹176.40 | ₹168.00 | 76,451 | |
| ₹168.00 | +8.00 | +5.0% | ₹159.00 | ₹168.00 | ₹152.00 | 77,026 | |
| ₹160.00 | +1.00 | +0.6% | ₹159.00 | ₹160.00 | ₹155.90 | 59,022 | |
| ₹159.00 | +1.00 | +0.6% | ₹158.00 | ₹159.00 | ₹158.00 | 25,954 | |
| ₹158.00 | +1.00 | +0.6% | ₹154.00 | ₹158.00 | ₹153.86 | 55,223 | |
| ₹157.00 | +3.00 | +1.9% | ₹155.00 | ₹157.00 | ₹153.45 | 88,081 | |
| ₹154.00 | -3.10 | -2.0% | ₹153.96 | ₹154.00 | ₹153.96 | 111,085 | |
| ₹157.10 | -3.20 | -2.0% | ₹157.10 | ₹157.10 | ₹157.10 | 1,424 | |
| ₹160.30 | -3.27 | -2.0% | ₹160.30 | ₹160.30 | ₹160.30 | 8,246 | |
| ₹163.57 | -3.33 | -2.0% | ₹163.57 | ₹163.57 | ₹163.57 | 7,950 | |
| ₹166.90 | -1.95 | -1.2% | ₹166.90 | ₹168.86 | ₹166.90 | 19,486 | |
| ₹168.85 | +3.31 | +2.0% | ₹168.85 | ₹168.85 | ₹168.85 | 29,508 | |
| ₹165.54 | +3.24 | +2.0% | ₹165.54 | ₹165.54 | ₹165.54 | 22,351 | |
| ₹162.30 | +3.18 | +2.0% | ₹162.30 | ₹162.30 | ₹161.90 | 82,378 | |
| ₹159.12 | +3.12 | +2.0% | ₹159.12 | ₹159.12 | ₹156.00 | 43,315 | |
| ₹156.00 | -2.00 | -1.3% | ₹156.00 | ₹158.00 | ₹156.00 | 21,858 | |
| ₹158.00 | -0.90 | -0.6% | ₹158.00 | ₹158.90 | ₹155.73 | 19,162 | |
| ₹158.90 | -1.24 | -0.8% | ₹158.90 | ₹161.00 | ₹158.90 | 27,444 | |
| ₹160.14 | +3.14 | +2.0% | ₹160.14 | ₹160.14 | ₹160.00 | 78,987 | |
| ₹157.00 | 0.00 | 0.0% | ₹157.00 | ₹158.00 | ₹156.25 | 66,546 | |
| ₹157.00 | +0.39 | +0.2% | ₹157.00 | ₹157.00 | ₹153.48 | 88,836 | |
| ₹156.61 | 0.00 | 0.0% | ₹156.61 | ₹156.61 | ₹156.61 | 0 | |
| ₹156.61 | -3.19 | -2.0% | ₹156.61 | ₹156.61 | ₹156.61 | 56,197 | |
| ₹159.80 | -0.20 | -0.1% | ₹159.80 | ₹163.10 | ₹159.80 | 40,280 | |
| ₹160.00 | +1.53 | +1.0% | ₹160.00 | ₹160.00 | ₹155.31 | 168,734 | |
| ₹158.47 | -3.23 | -2.0% | ₹158.47 | ₹158.47 | ₹158.47 | 25,179 | |
| ₹161.70 | -3.30 | -2.0% | ₹161.70 | ₹161.70 | ₹161.70 | 66,624 | |
| ₹165.00 | -1.26 | -0.8% | ₹165.00 | ₹167.26 | ₹165.00 | 147,046 | |
| ₹166.26 | +7.91 | +5.0% | ₹163.90 | ₹166.26 | ₹163.69 | 78,481 | |
| ₹158.35 | +7.54 | +5.0% | ₹155.00 | ₹158.35 | ₹152.00 | 290,325 | |
| ₹150.81 | +7.14 | +5.0% | ₹144.10 | ₹150.85 | ₹144.10 | 157,824 | |
| ₹143.67 | +6.54 | +4.8% | ₹136.73 | ₹143.98 | ₹132.90 | 210,713 | |
| ₹137.13 | +3.15 | +2.4% | ₹133.00 | ₹138.00 | ₹130.98 | 56,822 | |
| ₹133.98 | -1.37 | -1.0% | ₹136.00 | ₹139.00 | ₹128.59 | 80,531 | |
| ₹135.35 | +2.29 | +1.7% | ₹127.00 | ₹136.50 | ₹126.41 | 118,553 | |
| ₹133.06 | 0.00 | 0.0% | ₹133.06 | ₹133.06 | ₹133.06 | 0 | |
| ₹133.06 | -1.78 | -1.3% | ₹134.84 | ₹138.00 | ₹132.00 | 39,928 | |
| ₹134.84 | +5.34 | +4.1% | ₹129.50 | ₹135.97 | ₹128.20 | 115,844 | |
| ₹129.50 | -0.96 | -0.7% | ₹128.00 | ₹133.00 | ₹128.00 | 45,722 | |
| ₹130.46 | +3.54 | +2.8% | ₹135.50 | ₹137.79 | ₹126.15 | 112,645 | |
| ₹126.92 | 0.00 | 0.0% | ₹126.92 | ₹126.92 | ₹126.92 | 0 | |
| ₹126.92 | +2.48 | +2.0% | ₹126.92 | ₹126.92 | ₹126.92 | 109,113 | |
| ₹124.44 | +2.44 | +2.0% | ₹124.44 | ₹124.44 | ₹124.44 | 129,262 | |
| ₹122.00 | +1.95 | +1.6% | ₹122.00 | ₹122.00 | ₹120.05 | 159,039 | |
| ₹120.05 | -2.45 | -2.0% | ₹120.05 | ₹120.50 | ₹120.05 | 32,512 | |
| ₹122.50 | -2.50 | -2.0% | ₹122.50 | ₹124.00 | ₹122.50 | 65,909 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹124.80 | 48,524 | |
| ₹125.00 | +1.45 | +1.2% | ₹125.00 | ₹125.00 | ₹122.80 | 101,311 | |
| ₹123.55 | +1.14 | +0.9% | ₹123.55 | ₹123.55 | ₹122.50 | 62,620 | |
| ₹122.41 | +2.40 | +2.0% | ₹122.41 | ₹122.41 | ₹120.05 | 117,862 | |
| ₹120.01 | +2.35 | +2.0% | ₹120.01 | ₹120.01 | ₹119.90 | 96,266 | |
| ₹117.66 | +2.30 | +2.0% | ₹117.66 | ₹117.66 | ₹117.66 | 47,883 | |
| ₹115.36 | +2.26 | +2.0% | ₹115.36 | ₹115.36 | ₹113.10 | 38,910 | |
| ₹113.10 | -1.90 | -1.7% | ₹113.10 | ₹114.00 | ₹113.00 | 18,566 | |
| ₹115.00 | -1.00 | -0.9% | ₹115.00 | ₹116.00 | ₹115.00 | 63,961 | |
| ₹116.00 | -1.00 | -0.9% | ₹116.00 | ₹116.00 | ₹114.66 | 29,663 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹116.00 | 47,212 | |
| ₹117.00 | +1.75 | +1.5% | ₹117.00 | ₹117.00 | ₹117.00 | 46,219 | |
| ₹115.25 | -2.07 | -1.8% | ₹115.25 | ₹118.00 | ₹115.00 | 23,933 | |
| ₹117.32 | +2.30 | +2.0% | ₹117.32 | ₹117.32 | ₹114.00 | 79,995 | |
| ₹115.02 | -1.88 | -1.6% | ₹115.02 | ₹115.02 | ₹114.57 | 111,173 | |
| ₹116.90 | +1.54 | +1.3% | ₹116.90 | ₹117.66 | ₹115.99 | 139,921 | |
| ₹115.36 | +2.26 | +2.0% | ₹115.36 | ₹115.36 | ₹115.36 | 39,063 | |
| ₹113.10 | +2.21 | +2.0% | ₹113.10 | ₹113.10 | ₹112.50 | 60,758 | |
| ₹110.89 | +2.17 | +2.0% | ₹110.89 | ₹110.89 | ₹108.99 | 56,716 | |
| ₹108.72 | +2.13 | +2.0% | ₹108.72 | ₹108.72 | ₹108.72 | 42,236 |
- Ticker
- NSE:NRL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Nupur Recyclers Limited Press Release Aug 12 2026
Latest news
Nupur Recyclers Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹117.00 (+1.5%) on Aug 13, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹51.98 (-1.2%) on May 22, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹54.84 (-0.4%) on Feb 13, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹65.56 (-0.7%) on Nov 17, 2025
Nupur Recyclers Limited on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Aug 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Nupur Recyclers Limited.