Stock listing
NSE:NRAIL NR Agarwal Industries Ltd. Share Price
Home listing (NSE) of NR Agarwal Industries Ltd.
Follow NR Agarwal Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:NRAIL
₹718.95 INR +10.75 (+1.5%)
Close on Nov 3, 2026
- Day range
- ₹686.55 – ₹750.00 INRNov 3, 2026
- Volume
- 28,802 sharesNov 3, 2026
- Market cap
- ₹12.24B INRAt the close on Nov 3, 2026 · price × 17.02M shares outstanding
- 52-week range
- ₹385.00 – ₹834.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹26.18M INRMedian day 15,594 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NRAIL · Home | ₹718.95 INR | +10.75 (+1.5%) | 28,802 | ₹708.00 | ₹750.00 | ₹686.55 | ₹708.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NRAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹718.95 | +10.75 | +1.5% | ₹708.00 | ₹750.00 | ₹686.55 | 28,802 | |
| ₹708.20 | +43.30 | +6.5% | ₹655.10 | ₹723.00 | ₹646.75 | 19,948 | |
| ₹664.90 | -21.15 | -3.1% | ₹675.05 | ₹692.95 | ₹650.10 | 15,003 | |
| ₹686.05 | +8.85 | +1.3% | ₹690.65 | ₹694.80 | ₹642.35 | 11,798 | |
| ₹677.20 | +2.95 | +0.4% | ₹684.00 | ₹704.95 | ₹663.85 | 17,611 | |
| ₹674.25 | +14.95 | +2.3% | ₹672.00 | ₹694.40 | ₹661.30 | 9,604 | |
| ₹659.30 | +3.15 | +0.5% | ₹653.75 | ₹715.05 | ₹649.10 | 15,037 | |
| ₹656.15 | -16.65 | -2.5% | ₹666.15 | ₹667.80 | ₹632.60 | 26,527 | |
| ₹672.80 | -5.00 | -0.7% | ₹677.05 | ₹696.30 | ₹665.15 | 22,267 | |
| ₹677.80 | -34.30 | -4.8% | ₹715.05 | ₹726.20 | ₹622.60 | 75,988 | |
| ₹712.10 | -19.65 | -2.7% | ₹723.00 | ₹731.75 | ₹689.10 | 33,392 | |
| ₹731.75 | -29.75 | -3.9% | ₹768.00 | ₹787.40 | ₹721.50 | 32,353 | |
| ₹761.50 | -12.70 | -1.6% | ₹774.00 | ₹798.95 | ₹752.25 | 64,910 | |
| ₹774.20 | +20.10 | +2.7% | ₹759.00 | ₹816.90 | ₹740.35 | 119,109 | |
| ₹754.10 | +48.00 | +6.8% | ₹707.00 | ₹834.00 | ₹704.75 | 499,639 | |
| ₹706.10 | +69.95 | +11.0% | ₹630.10 | ₹763.35 | ₹630.10 | 155,970 | |
| ₹636.15 | -15.00 | -2.3% | ₹652.05 | ₹662.10 | ₹625.35 | 17,252 | |
| ₹651.15 | -9.75 | -1.5% | ₹660.90 | ₹668.00 | ₹643.15 | 29,846 | |
| ₹660.90 | +2.65 | +0.4% | ₹651.00 | ₹669.10 | ₹648.00 | 10,667 | |
| ₹658.25 | -3.10 | -0.5% | ₹679.00 | ₹679.00 | ₹655.00 | 11,965 | |
| ₹661.35 | +1.85 | +0.3% | ₹680.00 | ₹680.00 | ₹650.05 | 31,444 | |
| ₹659.50 | 0.00 | 0.0% | ₹659.50 | ₹659.50 | ₹659.50 | 0 | |
| ₹659.50 | -9.95 | -1.5% | ₹674.70 | ₹680.00 | ₹637.20 | 22,172 | |
| ₹669.45 | +8.95 | +1.4% | ₹670.40 | ₹679.45 | ₹651.05 | 9,700 | |
| ₹660.50 | +12.90 | +2.0% | ₹668.45 | ₹685.00 | ₹640.00 | 15,189 | |
| ₹647.60 | -29.65 | -4.4% | ₹680.95 | ₹706.40 | ₹633.00 | 61,627 | |
| ₹677.25 | +39.50 | +6.2% | ₹650.00 | ₹685.00 | ₹631.20 | 24,892 | |
| ₹637.75 | -20.15 | -3.1% | ₹659.25 | ₹674.95 | ₹630.15 | 13,942 | |
| ₹657.90 | +5.80 | +0.9% | ₹669.85 | ₹677.00 | ₹650.20 | 19,435 | |
| ₹652.10 | +24.95 | +4.0% | ₹638.50 | ₹678.30 | ₹621.05 | 35,475 | |
| ₹627.15 | +1.95 | +0.3% | ₹625.20 | ₹643.90 | ₹612.40 | 12,067 | |
| ₹625.20 | -3.30 | -0.5% | ₹620.20 | ₹640.80 | ₹601.50 | 18,686 | |
| ₹628.50 | +7.10 | +1.1% | ₹615.00 | ₹641.00 | ₹615.00 | 11,537 | |
| ₹621.40 | -17.45 | -2.7% | ₹642.00 | ₹659.95 | ₹603.95 | 31,432 | |
| ₹638.85 | +10.95 | +1.7% | ₹638.00 | ₹685.00 | ₹631.00 | 113,606 | |
| ₹627.90 | 0.00 | 0.0% | ₹627.90 | ₹627.90 | ₹627.90 | 0 | |
| ₹627.90 | +32.60 | +5.5% | ₹595.30 | ₹634.00 | ₹561.65 | 40,702 | |
| ₹595.30 | -15.90 | -2.6% | ₹614.50 | ₹635.20 | ₹588.10 | 39,747 | |
| ₹611.20 | -33.15 | -5.1% | ₹649.90 | ₹650.00 | ₹604.95 | 41,453 | |
| ₹644.35 | +54.40 | +9.2% | ₹599.90 | ₹648.30 | ₹589.95 | 144,623 | |
| ₹589.95 | +5.95 | +1.0% | ₹595.00 | ₹631.00 | ₹584.00 | 145,834 | |
| ₹584.00 | +87.95 | +17.7% | ₹498.95 | ₹595.25 | ₹496.05 | 157,426 | |
| ₹496.05 | -2.45 | -0.5% | ₹502.85 | ₹505.00 | ₹489.00 | 6,835 | |
| ₹498.50 | +2.60 | +0.5% | ₹492.25 | ₹507.90 | ₹487.00 | 11,677 | |
| ₹495.90 | -14.10 | -2.8% | ₹514.40 | ₹514.40 | ₹495.00 | 5,723 | |
| ₹510.00 | +12.50 | +2.5% | ₹497.50 | ₹514.40 | ₹494.55 | 6,910 | |
| ₹497.50 | -13.80 | -2.7% | ₹510.00 | ₹510.00 | ₹492.35 | 4,957 | |
| ₹511.30 | +2.00 | +0.4% | ₹509.05 | ₹512.00 | ₹505.25 | 5,884 | |
| ₹509.30 | -0.35 | -0.1% | ₹504.25 | ₹517.45 | ₹504.00 | 4,705 | |
| ₹509.65 | -9.15 | -1.8% | ₹524.00 | ₹524.00 | ₹504.00 | 1,780 | |
| ₹518.80 | +14.95 | +3.0% | ₹503.85 | ₹525.00 | ₹500.80 | 7,447 | |
| ₹503.85 | +0.25 | 0.0% | ₹505.00 | ₹505.00 | ₹499.05 | 3,736 | |
| ₹503.60 | +4.45 | +0.9% | ₹509.20 | ₹510.00 | ₹501.50 | 4,966 | |
| ₹499.15 | -4.80 | -1.0% | ₹501.10 | ₹509.95 | ₹498.05 | 13,742 | |
| ₹503.95 | -5.95 | -1.2% | ₹519.00 | ₹519.00 | ₹499.15 | 12,055 | |
| ₹509.90 | -14.05 | -2.7% | ₹531.00 | ₹534.80 | ₹508.00 | 9,387 | |
| ₹523.95 | +19.10 | +3.8% | ₹502.70 | ₹530.95 | ₹500.00 | 11,295 | |
| ₹504.85 | -17.75 | -3.4% | ₹526.40 | ₹526.40 | ₹501.00 | 15,998 | |
| ₹522.60 | +2.70 | +0.5% | ₹523.85 | ₹527.90 | ₹521.05 | 5,025 | |
| ₹519.90 | -7.85 | -1.5% | ₹527.10 | ₹527.10 | ₹518.95 | 8,056 | |
| ₹527.75 | -16.80 | -3.1% | ₹542.00 | ₹545.00 | ₹520.70 | 24,114 | |
| ₹544.55 | +22.90 | +4.4% | ₹524.25 | ₹549.00 | ₹516.10 | 66,673 | |
| ₹521.65 | +33.90 | +7.0% | ₹523.95 | ₹574.00 | ₹511.05 | 178,415 | |
| ₹487.75 | +4.25 | +0.9% | ₹483.50 | ₹492.00 | ₹473.00 | 8,677 | |
| ₹483.50 | -4.65 | -1.0% | ₹487.00 | ₹492.00 | ₹475.00 | 9,391 | |
| ₹488.15 | +14.75 | +3.1% | ₹484.80 | ₹490.00 | ₹476.10 | 3,261 |
- Ticker
- NSE:NRAIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
N R Agarwal Industries March-Quarter Net PAT 142 Mln Rupees
Latest news
N R Agarwal Industries March-Quarter Net PAT 142 Mln Rupees
May 12, 2026
Closed ₹473.15 (-1.9%) on May 13, 2026
N R Agarwal Industries Receives GPCB Approval For Capacity Enhancement
Feb 26, 2026
Closed ₹460.40 (+4.8%) on Feb 27, 2026
N R Agarwal Industries Receives GIDC Approval For Effluent Disposal And Water Assurance
Feb 20, 2026
Closed ₹453.20 (-1.6%) on Feb 23, 2026
Decks
Q4 FY2022 Earnings Presentation
Earnings · 10 slides · May 19, 2022
Q3 FY2022 Earnings Presentation
Earnings · 12 slides · Feb 1, 2022
Q1 FY2022 Earnings Presentation
Earnings · 10 slides · Jul 28, 2021
NR Agarwal Industries Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest May 12, 2026 · oldest 2025
- Decks
- 3 decks · latest May 19, 2022
Where NR Agarwal Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NRAIL · Home listing · This page | NSE | India | INR |
| BSE:NRAIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about NR Agarwal Industries Ltd.