Stock listing
NSE:NPST Network People Services Technologies Limited Share Price
Home listing (NSE) of Network People Services Technologies Limited
Follow Network People Services Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:NPST
₹1,600.00 INR -52.90 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₹1,580.00 – ₹1,654.90 INROct 30, 2026
- Volume
- 22,083 sharesOct 30, 2026
- Market cap
- ₹33.38B INRAt the close on Oct 30, 2026 · price × 20.86M shares outstanding
- 52-week range
- ₹846.60 – ₹1,934.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹184.3M INRMedian day 37,156 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NPST · Home | ₹1,600.00 INR | -52.90 (-3.2%) | 22,083 | ₹1,652.90 | ₹1,654.90 | ₹1,580.00 | ₹1,652.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NPST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,600.00 | -52.90 | -3.2% | ₹1,652.90 | ₹1,654.90 | ₹1,580.00 | 22,083 | |
| ₹1,652.90 | +6.50 | +0.4% | ₹1,646.40 | ₹1,678.00 | ₹1,621.30 | 15,459 | |
| ₹1,646.40 | -40.30 | -2.4% | ₹1,698.10 | ₹1,707.80 | ₹1,612.60 | 22,315 | |
| ₹1,686.70 | +47.20 | +2.9% | ₹1,640.00 | ₹1,722.40 | ₹1,640.00 | 26,997 | |
| ₹1,639.50 | -8.80 | -0.5% | ₹1,635.00 | ₹1,672.50 | ₹1,596.70 | 26,795 | |
| ₹1,648.30 | -24.90 | -1.5% | ₹1,683.30 | ₹1,685.10 | ₹1,527.40 | 61,120 | |
| ₹1,673.20 | -34.10 | -2.0% | ₹1,707.30 | ₹1,745.90 | ₹1,658.90 | 14,566 | |
| ₹1,707.30 | -68.90 | -3.9% | ₹1,785.10 | ₹1,818.60 | ₹1,690.10 | 32,914 | |
| ₹1,776.20 | -67.40 | -3.7% | ₹1,842.90 | ₹1,842.90 | ₹1,757.30 | 35,590 | |
| ₹1,843.60 | +19.70 | +1.1% | ₹1,828.80 | ₹1,874.80 | ₹1,802.00 | 49,122 | |
| ₹1,823.90 | -7.10 | -0.4% | ₹1,811.10 | ₹1,845.90 | ₹1,793.80 | 20,600 | |
| ₹1,831.00 | -0.70 | 0.0% | ₹1,840.00 | ₹1,854.80 | ₹1,796.40 | 30,039 | |
| ₹1,831.70 | +39.80 | +2.2% | ₹1,791.80 | ₹1,850.50 | ₹1,752.10 | 39,668 | |
| ₹1,791.90 | +39.70 | +2.3% | ₹1,773.90 | ₹1,815.50 | ₹1,753.00 | 30,828 | |
| ₹1,752.20 | -38.00 | -2.1% | ₹1,790.40 | ₹1,806.80 | ₹1,692.40 | 82,674 | |
| ₹1,790.20 | -64.70 | -3.5% | ₹1,867.20 | ₹1,867.20 | ₹1,774.00 | 64,718 | |
| ₹1,854.90 | +19.40 | +1.1% | ₹1,846.00 | ₹1,903.60 | ₹1,821.00 | 107,305 | |
| ₹1,835.50 | +2.00 | +0.1% | ₹1,848.00 | ₹1,865.90 | ₹1,800.00 | 67,123 | |
| ₹1,833.50 | +67.00 | +3.8% | ₹1,766.50 | ₹1,850.00 | ₹1,761.60 | 70,247 | |
| ₹1,766.50 | 0.00 | 0.0% | ₹1,766.50 | ₹1,766.50 | ₹1,766.50 | 0 | |
| ₹1,766.50 | +1.70 | +0.1% | ₹1,760.00 | ₹1,789.00 | ₹1,694.20 | 65,044 | |
| ₹1,764.80 | +111.80 | +6.8% | ₹1,663.50 | ₹1,800.00 | ₹1,641.00 | 117,252 | |
| ₹1,653.00 | +18.00 | +1.1% | ₹1,634.40 | ₹1,662.60 | ₹1,524.00 | 122,885 | |
| ₹1,635.00 | -161.30 | -9.0% | ₹1,812.60 | ₹1,813.00 | ₹1,625.10 | 110,142 | |
| ₹1,796.30 | +14.00 | +0.8% | ₹1,799.00 | ₹1,823.70 | ₹1,751.60 | 39,440 | |
| ₹1,782.30 | -62.40 | -3.4% | ₹1,835.40 | ₹1,852.20 | ₹1,775.00 | 54,106 | |
| ₹1,844.70 | -44.10 | -2.3% | ₹1,905.30 | ₹1,905.30 | ₹1,837.60 | 46,146 | |
| ₹1,888.80 | +99.20 | +5.5% | ₹1,792.50 | ₹1,930.00 | ₹1,792.50 | 163,372 | |
| ₹1,789.60 | -38.90 | -2.1% | ₹1,820.00 | ₹1,841.80 | ₹1,770.00 | 67,676 | |
| ₹1,828.50 | -26.40 | -1.4% | ₹1,857.10 | ₹1,899.50 | ₹1,803.10 | 139,085 | |
| ₹1,854.90 | +20.30 | +1.1% | ₹1,855.00 | ₹1,920.00 | ₹1,823.40 | 460,726 | |
| ₹1,834.60 | +195.10 | +11.9% | ₹1,730.00 | ₹1,934.00 | ₹1,673.50 | 3,028,115 | |
| ₹1,639.50 | -46.60 | -2.8% | ₹1,698.90 | ₹1,700.00 | ₹1,630.00 | 27,585 | |
| ₹1,686.10 | 0.00 | 0.0% | ₹1,686.10 | ₹1,686.10 | ₹1,686.10 | 0 | |
| ₹1,686.10 | -32.40 | -1.9% | ₹1,720.00 | ₹1,723.10 | ₹1,663.40 | 20,477 | |
| ₹1,718.50 | +38.00 | +2.3% | ₹1,680.50 | ₹1,742.00 | ₹1,664.10 | 25,134 | |
| ₹1,680.50 | -36.00 | -2.1% | ₹1,743.40 | ₹1,745.00 | ₹1,621.00 | 71,432 | |
| ₹1,716.50 | -23.90 | -1.4% | ₹1,748.30 | ₹1,753.50 | ₹1,692.20 | 22,167 | |
| ₹1,740.40 | +21.60 | +1.3% | ₹1,713.80 | ₹1,746.80 | ₹1,691.20 | 38,352 | |
| ₹1,718.80 | +0.40 | 0.0% | ₹1,720.90 | ₹1,775.00 | ₹1,705.00 | 56,393 | |
| ₹1,718.40 | +28.40 | +1.7% | ₹1,700.00 | ₹1,730.00 | ₹1,666.50 | 80,429 | |
| ₹1,690.00 | +34.40 | +2.1% | ₹1,655.60 | ₹1,753.00 | ₹1,642.50 | 79,415 | |
| ₹1,655.60 | -15.00 | -0.9% | ₹1,670.60 | ₹1,710.00 | ₹1,635.20 | 35,959 | |
| ₹1,670.60 | -30.50 | -1.8% | ₹1,715.20 | ₹1,715.50 | ₹1,651.10 | 19,622 | |
| ₹1,701.10 | +62.30 | +3.8% | ₹1,645.00 | ₹1,746.90 | ₹1,629.20 | 61,681 | |
| ₹1,638.80 | -21.40 | -1.3% | ₹1,660.20 | ₹1,690.00 | ₹1,625.30 | 20,285 | |
| ₹1,660.20 | +52.20 | +3.2% | ₹1,628.10 | ₹1,764.80 | ₹1,615.30 | 297,644 | |
| ₹1,608.00 | +46.20 | +3.0% | ₹1,561.80 | ₹1,638.70 | ₹1,561.80 | 29,517 | |
| ₹1,561.80 | -26.70 | -1.7% | ₹1,588.50 | ₹1,600.00 | ₹1,545.60 | 32,088 | |
| ₹1,588.50 | -18.40 | -1.1% | ₹1,607.40 | ₹1,615.00 | ₹1,581.00 | 8,572 | |
| ₹1,606.90 | +12.70 | +0.8% | ₹1,582.50 | ₹1,630.40 | ₹1,582.50 | 19,960 | |
| ₹1,594.20 | +3.20 | +0.2% | ₹1,615.90 | ₹1,615.90 | ₹1,554.60 | 20,234 | |
| ₹1,591.00 | -31.80 | -2.0% | ₹1,638.00 | ₹1,638.00 | ₹1,540.80 | 39,454 | |
| ₹1,622.80 | +36.60 | +2.3% | ₹1,602.70 | ₹1,679.00 | ₹1,550.00 | 57,087 | |
| ₹1,586.20 | -49.30 | -3.0% | ₹1,648.00 | ₹1,670.00 | ₹1,572.00 | 35,535 | |
| ₹1,635.50 | +98.30 | +6.4% | ₹1,567.40 | ₹1,686.90 | ₹1,530.10 | 152,470 | |
| ₹1,537.20 | +2.10 | +0.1% | ₹1,435.00 | ₹1,575.00 | ₹1,416.30 | 74,068 | |
| ₹1,535.10 | -29.80 | -1.9% | ₹1,569.90 | ₹1,600.00 | ₹1,520.10 | 35,238 | |
| ₹1,564.90 | +59.50 | +4.0% | ₹1,518.00 | ₹1,616.00 | ₹1,484.60 | 109,687 | |
| ₹1,505.40 | -5.60 | -0.4% | ₹1,518.60 | ₹1,525.00 | ₹1,492.00 | 14,118 | |
| ₹1,511.00 | -28.60 | -1.9% | ₹1,533.50 | ₹1,543.80 | ₹1,506.00 | 12,218 | |
| ₹1,539.60 | +18.40 | +1.2% | ₹1,535.00 | ₹1,560.00 | ₹1,505.60 | 58,315 | |
| ₹1,521.20 | -1.80 | -0.1% | ₹1,550.00 | ₹1,559.00 | ₹1,500.00 | 23,141 | |
| ₹1,523.00 | -2.60 | -0.2% | ₹1,560.00 | ₹1,560.00 | ₹1,505.00 | 25,007 | |
| ₹1,525.60 | +20.40 | +1.4% | ₹1,527.20 | ₹1,545.00 | ₹1,499.10 | 12,730 | |
| ₹1,505.20 | -40.20 | -2.6% | ₹1,531.00 | ₹1,539.00 | ₹1,500.10 | 11,842 |
- Ticker
- NSE:NPST
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 10, 2026
Network People Services Technologies Limited Press Release Sep 10 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Network People Services Technologies Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹1,718.50 (+2.3%) on Sep 10, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,051.20 (+1.1%) on May 15, 2026
Press Release Apr 08 2026
Apr 8, 2026
Closed ₹1,261.10 (+2.7%) on Apr 9, 2026
Press Release Mar 17 2026
Mar 17, 2026
Closed ₹1,076.10 (+15.3%) on Mar 18, 2026
Press Release Jan 09 2026
Jan 9, 2026
Closed ₹1,355.60 (-3.2%) on Jan 12, 2026
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹1,429.00 (-1.0%) on Dec 17, 2025
Press Release Dec 03 2025
Dec 3, 2025
Closed ₹1,503.30 (-2.3%) on Dec 4, 2025
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,770.00 (+0.6%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Network People Services Technologies Limited on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2023
- Decks
- 16 decks · latest Aug 11, 2026
Where Network People Services Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NPST · Home listing · This page | NSE | India | INR |
| BSE:NPST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Network People Services Technologies Limited.