Stock listing
NSE:NOVARTIND Novartis India Limited Share Price
Home listing (NSE) of Novartis India Limited
Follow Novartis India Limited into a list and get an email when it puts out news.
Share price · NSE:NOVARTIND
₹1,722.40 INR +4.70 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹1,672.50 – ₹1,744.10 INRNov 3, 2026
- Volume
- 27,243 sharesNov 3, 2026
- Traded on an average day
- ₹208.8M INRMedian day 27,243 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NOVARTIND · Home | ₹1,722.40 INR | +4.70 (+0.3%) | 27,243 | ₹1,739.00 | ₹1,744.10 | ₹1,672.50 | ₹1,717.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NOVARTIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,722.40 | +4.70 | +0.3% | ₹1,739.00 | ₹1,744.10 | ₹1,672.50 | 27,243 | |
| ₹1,717.70 | +25.30 | +1.5% | ₹1,709.00 | ₹1,799.60 | ₹1,693.30 | 42,324 | |
| ₹1,692.40 | -120.40 | -6.6% | ₹1,802.00 | ₹1,802.00 | ₹1,660.00 | 37,963 | |
| ₹1,812.80 | -8.60 | -0.5% | ₹1,834.00 | ₹1,834.00 | ₹1,779.80 | 8,825 | |
| ₹1,821.40 | -26.40 | -1.4% | ₹1,836.00 | ₹1,855.40 | ₹1,802.60 | 8,611 | |
| ₹1,847.80 | +57.60 | +3.2% | ₹1,821.00 | ₹1,858.10 | ₹1,792.80 | 15,302 | |
| ₹1,790.20 | -34.30 | -1.9% | ₹1,808.10 | ₹1,861.90 | ₹1,775.60 | 24,856 | |
| ₹1,824.50 | +140.00 | +8.3% | ₹1,684.50 | ₹1,884.50 | ₹1,642.20 | 146,218 | |
| ₹1,684.50 | -83.50 | -4.7% | ₹1,770.00 | ₹1,813.80 | ₹1,665.00 | 55,386 | |
| ₹1,768.00 | -153.60 | -8.0% | ₹1,891.90 | ₹1,896.30 | ₹1,755.50 | 32,229 | |
| ₹1,921.60 | +24.00 | +1.3% | ₹1,888.10 | ₹1,940.00 | ₹1,869.70 | 12,000 | |
| ₹1,897.60 | -42.50 | -2.2% | ₹1,935.00 | ₹1,949.10 | ₹1,850.00 | 31,507 | |
| ₹1,940.10 | -48.10 | -2.4% | ₹1,985.00 | ₹1,985.00 | ₹1,923.40 | 22,385 | |
| ₹1,988.20 | -3.40 | -0.2% | ₹1,993.00 | ₹2,012.30 | ₹1,962.20 | 21,540 | |
| ₹1,991.60 | -21.60 | -1.1% | ₹2,002.20 | ₹2,035.00 | ₹1,940.00 | 43,896 | |
| ₹2,013.20 | -35.80 | -1.7% | ₹2,065.00 | ₹2,105.50 | ₹1,999.50 | 38,169 | |
| ₹2,049.00 | +61.30 | +3.1% | ₹1,997.60 | ₹2,095.00 | ₹1,943.10 | 49,497 | |
| ₹1,987.70 | -22.70 | -1.1% | ₹2,041.50 | ₹2,057.90 | ₹1,970.00 | 34,524 | |
| ₹2,010.40 | -40.80 | -2.0% | ₹2,052.00 | ₹2,093.90 | ₹2,000.00 | 59,356 | |
| ₹2,051.20 | +83.40 | +4.2% | ₹1,971.00 | ₹2,076.20 | ₹1,936.80 | 50,956 | |
| ₹1,967.80 | +2.80 | +0.1% | ₹2,027.70 | ₹2,161.50 | ₹1,955.00 | 192,487 | |
| ₹1,965.00 | +46.00 | +2.4% | ₹1,954.90 | ₹1,986.30 | ₹1,900.00 | 40,666 | |
| ₹1,919.00 | -5.10 | -0.3% | ₹1,924.10 | ₹2,030.70 | ₹1,910.00 | 24,059 | |
| ₹1,924.10 | -10.90 | -0.6% | ₹1,952.90 | ₹1,990.00 | ₹1,905.00 | 21,732 | |
| ₹1,935.00 | -30.60 | -1.6% | ₹1,965.00 | ₹2,035.00 | ₹1,922.00 | 38,334 | |
| ₹1,965.60 | -5.80 | -0.3% | ₹1,990.00 | ₹1,990.00 | ₹1,929.90 | 17,098 | |
| ₹1,971.40 | -56.00 | -2.8% | ₹2,027.40 | ₹2,034.80 | ₹1,955.00 | 30,262 | |
| ₹2,027.40 | +54.10 | +2.7% | ₹1,998.00 | ₹2,099.00 | ₹1,959.90 | 77,712 | |
| ₹1,973.30 | -30.80 | -1.5% | ₹2,037.00 | ₹2,042.00 | ₹1,960.00 | 46,906 | |
| ₹2,004.10 | -42.70 | -2.1% | ₹2,088.00 | ₹2,088.00 | ₹1,981.90 | 36,483 | |
| ₹2,046.80 | -35.40 | -1.7% | ₹2,082.20 | ₹2,154.90 | ₹2,006.00 | 76,794 | |
| ₹2,082.20 | +86.70 | +4.3% | ₹2,032.00 | ₹2,195.00 | ₹2,013.00 | 153,168 | |
| ₹1,995.50 | -192.50 | -8.8% | ₹2,164.00 | ₹2,178.10 | ₹1,980.00 | 122,942 | |
| ₹2,188.00 | -203.30 | -8.5% | ₹2,360.20 | ₹2,360.20 | ₹2,153.30 | 135,595 | |
| ₹2,391.30 | 0.00 | 0.0% | ₹2,391.30 | ₹2,391.30 | ₹2,391.30 | 0 | |
| ₹2,391.30 | -36.90 | -1.5% | ₹2,380.00 | ₹2,550.00 | ₹2,262.10 | 454,582 | |
| ₹2,428.20 | +241.80 | +11.1% | ₹2,260.00 | ₹2,588.80 | ₹2,232.10 | 2,292,871 | |
| ₹2,186.40 | +364.40 | +20.0% | ₹1,873.70 | ₹2,186.40 | ₹1,851.00 | 785,816 | |
| ₹1,822.00 | +182.40 | +11.1% | ₹1,659.00 | ₹1,856.00 | ₹1,640.10 | 551,700 | |
| ₹1,639.60 | -7.10 | -0.4% | ₹1,661.20 | ₹1,699.00 | ₹1,602.50 | 73,338 | |
| ₹1,646.70 | +32.60 | +2.0% | ₹1,614.90 | ₹1,665.00 | ₹1,614.90 | 22,436 | |
| ₹1,614.10 | +12.60 | +0.8% | ₹1,610.00 | ₹1,620.80 | ₹1,585.60 | 16,580 | |
| ₹1,601.50 | +19.40 | +1.2% | ₹1,585.00 | ₹1,614.00 | ₹1,560.20 | 7,814 | |
| ₹1,582.10 | +27.70 | +1.8% | ₹1,546.60 | ₹1,620.60 | ₹1,541.60 | 21,875 | |
| ₹1,554.40 | +68.10 | +4.6% | ₹1,487.00 | ₹1,577.00 | ₹1,480.00 | 31,457 | |
| ₹1,486.30 | -3.90 | -0.3% | ₹1,488.50 | ₹1,494.00 | ₹1,471.20 | 4,238 | |
| ₹1,490.20 | +0.10 | 0.0% | ₹1,490.10 | ₹1,505.00 | ₹1,461.20 | 6,478 | |
| ₹1,490.10 | +3.80 | +0.3% | ₹1,490.90 | ₹1,500.00 | ₹1,481.00 | 7,165 | |
| ₹1,486.30 | -15.90 | -1.1% | ₹1,503.80 | ₹1,503.80 | ₹1,474.20 | 6,845 | |
| ₹1,502.20 | +83.30 | +5.9% | ₹1,429.20 | ₹1,543.00 | ₹1,416.50 | 23,805 | |
| ₹1,418.90 | -63.30 | -4.3% | ₹1,485.00 | ₹1,510.00 | ₹1,402.00 | 29,213 | |
| ₹1,482.20 | -49.50 | -3.2% | ₹1,540.00 | ₹1,574.90 | ₹1,476.00 | 16,240 | |
| ₹1,531.70 | -64.80 | -4.1% | ₹1,606.00 | ₹1,617.00 | ₹1,527.10 | 13,069 | |
| ₹1,596.50 | +7.40 | +0.5% | ₹1,589.10 | ₹1,601.90 | ₹1,579.00 | 3,787 | |
| ₹1,589.10 | +6.60 | +0.4% | ₹1,590.40 | ₹1,627.70 | ₹1,576.00 | 19,092 | |
| ₹1,582.50 | +34.20 | +2.2% | ₹1,548.30 | ₹1,675.10 | ₹1,548.30 | 16,470 | |
| ₹1,548.30 | -43.40 | -2.7% | ₹1,597.90 | ₹1,603.70 | ₹1,541.00 | 12,632 | |
| ₹1,591.70 | -2.00 | -0.1% | ₹1,605.40 | ₹1,630.00 | ₹1,584.10 | 9,409 | |
| ₹1,593.70 | -13.70 | -0.9% | ₹1,618.90 | ₹1,618.90 | ₹1,572.10 | 7,968 | |
| ₹1,607.40 | -2.20 | -0.1% | ₹1,617.70 | ₹1,635.00 | ₹1,590.00 | 8,299 | |
| ₹1,609.60 | -0.10 | 0.0% | ₹1,589.70 | ₹1,634.90 | ₹1,589.70 | 12,030 | |
| ₹1,609.70 | -25.20 | -1.5% | ₹1,637.00 | ₹1,681.60 | ₹1,556.00 | 27,545 | |
| ₹1,634.90 | +12.90 | +0.8% | ₹1,622.10 | ₹1,649.00 | ₹1,605.70 | 7,765 | |
| ₹1,622.00 | -13.70 | -0.8% | ₹1,638.00 | ₹1,657.00 | ₹1,608.20 | 11,819 | |
| ₹1,635.70 | +98.60 | +6.4% | ₹1,540.10 | ₹1,651.40 | ₹1,540.10 | 29,922 |
- Ticker
- NSE:NOVARTIND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 27, 2026
Novartis India Gets Tax Demand Of 102.8 Million Rupees
Latest news
Novartis India Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2022
Where Novartis India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NOVARTIND · Home listing · This page | NSE | India | INR |
| BSE:NOVARTIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Novartis India Limited.