Stock listing

NSE:NORTHARC Northern Arc Capital Ltd. Share Price

Home listing (NSE) of Northern Arc Capital Ltd.

Follow Northern Arc Capital Ltd. into a list and get an email when it puts out news.

Share price · NSE:NORTHARC

₹252.80 INR -13.50 (-5.1%)

Close on Oct 30, 2026

Past year -6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹249.75 – ₹265.05 INROct 30, 2026
Volume: 542,133 sharesOct 30, 2026
Market cap: ₹40.90B INRAt the close on Oct 30, 2026 · price × 161.8M shares outstanding
52-week range: ₹206.00 – ₹334.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹395.9M INRMedian day 686,236 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NORTHARC · Home	₹252.80 INR	-13.50 (-5.1%)	542,133	₹264.00	₹265.05	₹249.75	₹266.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NORTHARC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹252.80	-13.50	-5.1%	₹264.00	₹265.05	₹249.75	542,133
Thu, Oct 29	₹266.30	+11.25	+4.4%	₹255.00	₹271.60	₹252.30	1,141,383
Wed, Oct 28	₹255.05	+8.00	+3.2%	₹247.85	₹258.00	₹245.15	632,523
Tue, Oct 27	₹247.05	+2.70	+1.1%	₹244.30	₹251.05	₹243.40	500,912
Mon, Oct 26	₹244.35	-3.10	-1.3%	₹247.50	₹250.25	₹240.10	921,654
Fri, Oct 23	₹247.45	-10.35	-4.0%	₹257.00	₹257.25	₹241.80	1,459,696
Thu, Oct 22	₹257.80	-5.05	-1.9%	₹260.50	₹264.80	₹255.15	557,418
Wed, Oct 21	₹262.85	-11.70	-4.3%	₹275.05	₹276.50	₹260.35	1,030,720
Mon, Oct 19	₹274.55	-6.75	-2.4%	₹281.00	₹284.70	₹273.10	427,195
Fri, Oct 16	₹281.30	-3.75	-1.3%	₹285.60	₹287.20	₹280.15	342,467
Thu, Oct 15	₹285.05	-4.50	-1.6%	₹289.05	₹289.05	₹282.00	419,630
Wed, Oct 14	₹289.55	+1.05	+0.4%	₹288.25	₹291.00	₹285.10	323,641
Tue, Oct 13	₹288.50	+1.40	+0.5%	₹288.90	₹289.80	₹281.30	488,300
Mon, Oct 12	₹287.10	+5.65	+2.0%	₹280.00	₹290.60	₹280.00	1,403,036
Fri, Oct 9	₹281.45	+0.75	+0.3%	₹282.80	₹284.95	₹275.25	555,038
Thu, Oct 8	₹280.70	-13.05	-4.4%	₹291.90	₹292.00	₹278.85	757,527
Wed, Oct 7	₹293.75	-4.45	-1.5%	₹298.60	₹299.90	₹291.75	1,102,834
Tue, Oct 6	₹298.20	+8.75	+3.0%	₹289.50	₹300.00	₹288.70	960,451
Mon, Oct 5	₹289.45	+0.75	+0.3%	₹292.70	₹295.00	₹288.40	326,239
Fri, Oct 2	₹288.70	0.00	0.0%	₹288.70	₹288.70	₹288.70	0
Thu, Oct 1	₹288.70	+1.35	+0.5%	₹288.00	₹291.55	₹281.05	765,513
Wed, Sep 30	₹287.35	-3.40	-1.2%	₹290.00	₹297.05	₹285.55	672,623
Tue, Sep 29	₹290.75	-0.35	-0.1%	₹291.15	₹295.15	₹287.05	1,241,312
Mon, Sep 28	₹291.10	-9.80	-3.3%	₹300.00	₹300.00	₹289.90	859,984
Fri, Sep 25	₹300.90	-2.10	-0.7%	₹303.00	₹304.40	₹299.05	508,385
Thu, Sep 24	₹303.00	-10.80	-3.4%	₹307.00	₹309.95	₹301.50	825,722
Wed, Sep 23	₹313.80	-2.10	-0.7%	₹317.70	₹317.75	₹311.40	587,471
Tue, Sep 22	₹315.90	-3.25	-1.0%	₹319.00	₹320.90	₹314.10	649,137
Mon, Sep 21	₹319.15	+5.55	+1.8%	₹313.60	₹324.55	₹310.50	1,666,629
Fri, Sep 18	₹313.60	+3.05	+1.0%	₹311.90	₹315.50	₹308.55	1,062,365
Thu, Sep 17	₹310.55	+14.65	+5.0%	₹293.05	₹317.35	₹293.05	2,358,970
Wed, Sep 16	₹295.90	+1.70	+0.6%	₹294.15	₹298.50	₹285.45	749,709
Tue, Sep 15	₹294.20	-10.90	-3.6%	₹305.90	₹308.20	₹292.00	1,045,895
Mon, Sep 14	₹305.10	0.00	0.0%	₹305.10	₹305.10	₹305.10	0
Fri, Sep 11	₹305.10	-4.05	-1.3%	₹306.15	₹307.65	₹302.40	699,849
Thu, Sep 10	₹309.15	+0.80	+0.3%	₹308.00	₹315.25	₹307.05	1,349,056
Wed, Sep 9	₹308.35	-2.50	-0.8%	₹312.00	₹312.00	₹303.55	1,054,140
Tue, Sep 8	₹310.85	+4.85	+1.6%	₹307.90	₹313.90	₹302.85	1,487,186
Mon, Sep 7	₹306.00	+3.85	+1.3%	₹303.75	₹311.00	₹299.05	1,691,631
Fri, Sep 4	₹302.15	-2.45	-0.8%	₹306.70	₹307.10	₹299.15	1,089,238
Thu, Sep 3	₹304.60	+4.90	+1.6%	₹302.70	₹308.50	₹299.80	1,694,057
Wed, Sep 2	₹299.70	+0.20	+0.1%	₹298.15	₹303.15	₹292.10	1,420,849
Tue, Sep 1	₹299.50	-12.15	-3.9%	₹310.25	₹310.25	₹296.00	3,752,002
Mon, Aug 31	₹311.65	+25.90	+9.1%	₹301.30	₹319.60	₹298.60	25,296,223
Fri, Aug 28	₹285.75	-0.55	-0.2%	₹287.95	₹292.00	₹283.50	4,983,190
Thu, Aug 27	₹286.30	-7.20	-2.5%	₹290.05	₹292.90	₹280.45	4,612,806
Wed, Aug 26	₹293.50	+1.85	+0.6%	₹293.75	₹298.15	₹284.00	1,536,585
Tue, Aug 25	₹291.65	+7.30	+2.6%	₹282.55	₹294.40	₹282.55	909,363
Mon, Aug 24	₹284.35	-4.00	-1.4%	₹289.05	₹290.70	₹282.95	281,710
Fri, Aug 21	₹288.35	-4.25	-1.5%	₹292.60	₹297.90	₹286.50	760,552
Thu, Aug 20	₹292.60	+8.25	+2.9%	₹286.00	₹293.80	₹282.00	651,296
Wed, Aug 19	₹284.35	-4.85	-1.7%	₹289.20	₹289.95	₹282.30	313,788
Tue, Aug 18	₹289.20	+10.50	+3.8%	₹278.40	₹295.00	₹276.50	974,974
Mon, Aug 17	₹278.70	-2.65	-0.9%	₹280.00	₹280.95	₹275.85	400,473
Fri, Aug 14	₹281.35	-5.15	-1.8%	₹285.00	₹288.40	₹280.05	403,196
Thu, Aug 13	₹286.50	+2.30	+0.8%	₹284.00	₹288.80	₹283.00	641,539
Wed, Aug 12	₹284.20	+1.90	+0.7%	₹283.20	₹287.45	₹280.80	405,745
Tue, Aug 11	₹282.30	-3.05	-1.1%	₹285.95	₹287.70	₹281.00	562,573
Mon, Aug 10	₹285.35	+9.10	+3.3%	₹279.80	₹289.35	₹277.45	632,030
Fri, Aug 7	₹276.25	-4.15	-1.5%	₹280.40	₹282.10	₹273.15	473,790
Thu, Aug 6	₹280.40	-4.75	-1.7%	₹285.25	₹287.90	₹278.80	373,329
Wed, Aug 5	₹285.15	+0.10	0.0%	₹285.05	₹287.90	₹282.00	461,473
Tue, Aug 4	₹285.05	+0.40	+0.1%	₹284.15	₹289.20	₹281.85	523,851
Mon, Aug 3	₹284.65	-2.35	-0.8%	₹290.00	₹295.60	₹282.00	597,266
Fri, Jul 31	₹287.00	+1.10	+0.4%	₹286.00	₹292.80	₹285.00	578,731
Thu, Jul 30	₹285.90	-2.90	-1.0%	₹289.90	₹289.90	₹283.15	571,626

Ticker: NSE:NORTHARC
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides

Latest news

Press Release Feb 14 2025

Feb 14, 2025

Press Release Oct 28 2024

Oct 28, 2024

Press Release Oct 01 2024

Oct 1, 2024

All Northern Arc Capital Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 45 slides · May 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · February 2026

Northern Arc Capital Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in all · newest Feb 14, 2025 · oldest 2024
Decks: 19 decks · latest Jul 27, 2026

Where Northern Arc Capital Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NORTHARC · Home listing · This page	NSE	India	INR
BSE:NORTHARC	BSE	India	INR