Stock listing
NSE:NORBTEAEXP Norben Tea & Exports Ltd. Share Price
Home listing (NSE) of Norben Tea & Exports Ltd.
Follow Norben Tea & Exports Ltd. into a list and get an email when it puts out news.
Share price · NSE:NORBTEAEXP
₹53.97 INR +2.49 (+4.8%)
Close on Nov 3, 2026
- Day range
- ₹51.50 – ₹53.98 INRNov 3, 2026
- Volume
- 764 sharesNov 3, 2026
- Market cap
- ₹838.9M INRAt the close on Nov 3, 2026 · price × 15.54M shares outstanding
- 52-week range
- ₹45.30 – ₹99.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹135,814 INRMedian day 1,569 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NORBTEAEXP · Home | ₹53.97 INR | +2.49 (+4.8%) | 764 | ₹52.10 | ₹53.98 | ₹51.50 | ₹51.48 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NORBTEAEXP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.97 | +2.49 | +4.8% | ₹52.10 | ₹53.98 | ₹51.50 | 764 | |
| ₹51.48 | +3.97 | +8.4% | ₹46.30 | ₹51.90 | ₹45.30 | 1,368 | |
| ₹47.51 | -3.35 | -6.6% | ₹49.90 | ₹54.90 | ₹46.01 | 5,304 | |
| ₹50.86 | -1.75 | -3.3% | ₹52.30 | ₹53.76 | ₹50.70 | 1,436 | |
| ₹52.61 | -1.90 | -3.5% | ₹54.60 | ₹55.00 | ₹52.50 | 2,907 | |
| ₹54.51 | -1.99 | -3.5% | ₹57.06 | ₹58.06 | ₹53.40 | 1,484 | |
| ₹56.50 | -1.11 | -1.9% | ₹54.36 | ₹59.99 | ₹54.36 | 3,122 | |
| ₹57.61 | -0.39 | -0.7% | ₹58.90 | ₹63.75 | ₹55.20 | 2,795 | |
| ₹58.00 | +2.50 | +4.5% | ₹55.50 | ₹59.90 | ₹52.30 | 1,534 | |
| ₹55.50 | -4.17 | -7.0% | ₹60.90 | ₹60.90 | ₹55.11 | 1,960 | |
| ₹59.67 | +0.17 | +0.3% | ₹61.30 | ₹61.47 | ₹59.67 | 838 | |
| ₹59.50 | -0.50 | -0.8% | ₹61.80 | ₹66.03 | ₹59.50 | 1,800 | |
| ₹60.00 | -0.91 | -1.5% | ₹60.60 | ₹61.99 | ₹58.30 | 3,792 | |
| ₹60.91 | -0.19 | -0.3% | ₹59.93 | ₹63.80 | ₹59.93 | 919 | |
| ₹61.10 | -2.25 | -3.6% | ₹64.00 | ₹67.98 | ₹60.00 | 5,368 | |
| ₹63.35 | -1.15 | -1.8% | ₹64.82 | ₹64.82 | ₹62.40 | 3,769 | |
| ₹64.50 | +2.51 | +4.0% | ₹62.80 | ₹68.00 | ₹59.32 | 4,175 | |
| ₹61.99 | +0.49 | +0.8% | ₹61.36 | ₹63.99 | ₹59.52 | 2,764 | |
| ₹61.50 | -1.80 | -2.8% | ₹64.21 | ₹65.38 | ₹61.20 | 2,475 | |
| ₹63.30 | -2.29 | -3.5% | ₹64.59 | ₹66.14 | ₹62.99 | 1,241 | |
| ₹65.59 | -3.91 | -5.6% | ₹69.04 | ₹70.76 | ₹65.59 | 2,311 | |
| ₹69.50 | +2.18 | +3.2% | ₹64.10 | ₹69.50 | ₹62.95 | 9,225 | |
| ₹67.32 | +2.42 | +3.7% | ₹64.80 | ₹68.12 | ₹61.72 | 4,585 | |
| ₹64.90 | -1.72 | -2.6% | ₹68.00 | ₹68.00 | ₹64.03 | 3,670 | |
| ₹66.62 | -3.38 | -4.8% | ₹70.12 | ₹70.12 | ₹66.62 | 3,033 | |
| ₹70.00 | +2.00 | +2.9% | ₹66.52 | ₹70.80 | ₹65.81 | 4,162 | |
| ₹68.00 | +2.45 | +3.7% | ₹65.55 | ₹68.60 | ₹65.55 | 989 | |
| ₹65.55 | -1.35 | -2.0% | ₹65.93 | ₹67.39 | ₹64.00 | 996 | |
| ₹66.90 | +0.70 | +1.1% | ₹66.40 | ₹68.80 | ₹66.00 | 1,057 | |
| ₹66.20 | +0.70 | +1.1% | ₹66.15 | ₹66.30 | ₹63.33 | 1,978 | |
| ₹65.50 | +0.89 | +1.4% | ₹64.13 | ₹66.90 | ₹64.13 | 1,847 | |
| ₹64.61 | +0.05 | +0.1% | ₹67.57 | ₹67.68 | ₹64.61 | 1,131 | |
| ₹64.56 | +0.06 | +0.1% | ₹64.50 | ₹67.72 | ₹64.50 | 1,286 | |
| ₹64.50 | +0.10 | +0.2% | ₹65.90 | ₹67.39 | ₹64.50 | 1,569 | |
| ₹64.40 | +0.38 | +0.6% | ₹64.02 | ₹67.34 | ₹61.40 | 4,523 | |
| ₹64.02 | -3.18 | -4.7% | ₹65.21 | ₹67.40 | ₹64.02 | 1,992 | |
| ₹67.20 | +0.15 | +0.2% | ₹67.05 | ₹68.90 | ₹66.27 | 2,111 | |
| ₹67.05 | -0.66 | -1.0% | ₹67.80 | ₹69.86 | ₹66.12 | 1,346 | |
| ₹67.71 | -2.98 | -4.2% | ₹70.34 | ₹73.00 | ₹67.70 | 1,134 | |
| ₹70.69 | +2.14 | +3.1% | ₹71.80 | ₹71.80 | ₹67.00 | 752 | |
| ₹68.55 | +3.33 | +5.1% | ₹67.49 | ₹68.55 | ₹67.49 | 862 | |
| ₹65.22 | +0.14 | +0.2% | ₹65.46 | ₹67.80 | ₹65.22 | 227 | |
| ₹65.08 | -3.42 | -5.0% | ₹68.70 | ₹68.80 | ₹65.08 | 642 | |
| ₹68.50 | -0.50 | -0.7% | ₹70.72 | ₹70.72 | ₹68.50 | 353 | |
| ₹69.00 | +1.80 | +2.7% | ₹69.96 | ₹69.96 | ₹66.00 | 456 | |
| ₹67.20 | -0.05 | -0.1% | ₹67.40 | ₹69.89 | ₹67.20 | 1,136 | |
| ₹67.25 | -3.75 | -5.3% | ₹70.36 | ₹71.50 | ₹67.00 | 990 | |
| ₹71.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹69.00 | 1,568 | |
| ₹71.00 | +1.50 | +2.2% | ₹71.17 | ₹72.91 | ₹70.40 | 1,238 | |
| ₹69.50 | +2.00 | +3.0% | ₹70.60 | ₹70.60 | ₹67.03 | 1,048 | |
| ₹67.50 | -2.50 | -3.6% | ₹67.10 | ₹69.75 | ₹67.10 | 889 | |
| ₹70.00 | +2.50 | +3.7% | ₹63.51 | ₹70.00 | ₹63.51 | 2,396 | |
| ₹67.50 | +1.33 | +2.0% | ₹66.50 | ₹67.60 | ₹64.30 | 1,506 | |
| ₹66.17 | +3.17 | +5.0% | ₹63.00 | ₹66.17 | ₹63.00 | 2,481 | |
| ₹63.00 | +2.99 | +5.0% | ₹62.00 | ₹63.80 | ₹60.82 | 3,728 | |
| ₹60.01 | -1.99 | -3.2% | ₹62.03 | ₹63.00 | ₹60.01 | 434 | |
| ₹62.00 | -2.21 | -3.4% | ₹62.35 | ₹63.98 | ₹62.00 | 2,002 | |
| ₹64.21 | -3.23 | -4.8% | ₹63.65 | ₹66.40 | ₹63.65 | 1,156 | |
| ₹67.44 | +2.46 | +3.8% | ₹64.23 | ₹67.44 | ₹61.50 | 4,870 | |
| ₹64.98 | -0.52 | -0.8% | ₹62.51 | ₹67.97 | ₹62.51 | 2,017 | |
| ₹65.50 | -1.20 | -1.8% | ₹66.40 | ₹66.60 | ₹65.31 | 558 | |
| ₹66.70 | +1.41 | +2.2% | ₹65.40 | ₹68.49 | ₹65.40 | 3,343 | |
| ₹65.29 | +0.14 | +0.2% | ₹65.50 | ₹66.99 | ₹65.29 | 472 | |
| ₹65.15 | -4.71 | -6.7% | ₹66.85 | ₹70.00 | ₹65.15 | 2,954 |
- Ticker
- NSE:NORBTEAEXP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Norben Tea & Exports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NORBTEAEXP · Home listing · This page | NSE | India | INR |
| BSE:NORBTEAEXP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Norben Tea & Exports Ltd.