Stock listing

NSE:NOCIL NOCIL Limited Share Price

Home listing (NSE) of NOCIL Limited

Follow NOCIL Limited into a list and get an email when it puts out news.

Share price · NSE:NOCIL

₹137.12 INR -8.23 (-5.7%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹135.81 – ₹151.70 INROct 30, 2026
Volume
2.55M sharesOct 30, 2026
Market cap
₹22.90B INRAt the close on Oct 30, 2026 · price × 167.0M shares outstanding
52-week range
₹125.31 – ₹211.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹234.2M INRMedian day 575,704 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NOCIL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NOCIL · Home₹137.12 INR-8.23 (-5.7%)2,552,851₹149.60₹151.70₹135.81₹145.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NOCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.12-8.23-5.7%₹149.60₹151.70₹135.812,552,851
₹145.35-1.35-0.9%₹146.73₹147.08₹143.80410,578
₹146.70+1.85+1.3%₹144.85₹149.39₹143.13747,932
₹144.85-0.020.0%₹145.25₹149.50₹141.37572,550
₹144.87-2.26-1.5%₹147.13₹148.58₹144.15407,454
₹147.13-5.80-3.8%₹151.01₹152.64₹145.51815,747
₹152.93-1.29-0.8%₹154.05₹155.95₹150.25536,282
₹154.22-5.61-3.5%₹159.90₹160.00₹152.64605,632
₹159.83-5.93-3.6%₹166.35₹166.45₹158.40675,204
₹165.76+2.83+1.7%₹164.00₹172.00₹161.99876,279
₹162.93-1.98-1.2%₹165.00₹165.00₹162.20421,987
₹164.91+1.22+0.7%₹163.99₹166.98₹163.03408,247
₹163.69+1.73+1.1%₹162.50₹164.23₹159.73550,365
₹161.96-2.88-1.7%₹165.60₹167.97₹161.20359,773
₹164.84-0.92-0.6%₹167.82₹172.90₹163.65578,858
₹165.76-7.06-4.1%₹173.50₹173.51₹165.10500,059
₹172.82+0.99+0.6%₹172.40₹175.75₹170.65561,575
₹171.83+6.00+3.6%₹166.43₹173.20₹166.43713,463
₹165.83-3.02-1.8%₹167.60₹171.14₹164.65540,544
₹168.850.000.0%₹168.85₹168.85₹168.850
₹168.85-2.26-1.3%₹171.00₹173.49₹163.801,286,680
₹171.11+1.80+1.1%₹170.24₹175.90₹170.101,017,979
₹169.31-5.86-3.3%₹175.00₹175.00₹166.642,487,591
₹175.17-13.24-7.0%₹188.05₹188.05₹174.001,513,112
₹188.41-2.99-1.6%₹192.50₹194.45₹186.621,112,045
₹191.40-14.90-7.2%₹204.91₹204.91₹187.004,920,382
₹206.30+12.41+6.4%₹194.40₹211.20₹194.007,384,798
₹193.89-0.68-0.3%₹196.30₹197.79₹191.23789,706
₹194.57+0.010.0%₹195.88₹198.44₹192.501,373,559
₹194.56+8.20+4.4%₹187.30₹196.87₹186.341,732,771
₹186.36+4.41+2.4%₹180.90₹189.63₹180.182,002,880
₹181.95-1.65-0.9%₹184.20₹186.86₹179.211,428,895
₹183.60-6.05-3.2%₹191.61₹192.00₹182.151,291,473
₹189.650.000.0%₹189.65₹189.65₹189.650
₹189.65-5.66-2.9%₹193.50₹194.30₹188.031,202,651
₹195.31+7.03+3.7%₹188.28₹200.49₹187.127,274,037
₹188.28+3.21+1.7%₹184.00₹189.50₹181.002,843,821
₹185.07+12.84+7.5%₹172.00₹186.80₹171.356,480,440
₹172.23-0.21-0.1%₹174.00₹175.85₹170.55416,468
₹172.44+0.64+0.4%₹172.30₹174.50₹170.00403,591
₹171.80+1.85+1.1%₹171.50₹175.10₹170.21590,378
₹169.95+0.33+0.2%₹169.62₹171.31₹166.98416,607
₹169.62-1.83-1.1%₹171.65₹173.76₹168.10716,971
₹171.45+6.49+3.9%₹164.80₹172.90₹163.121,326,791
₹164.96-0.17-0.1%₹166.25₹167.30₹163.56527,888
₹165.13+0.030.0%₹165.40₹166.50₹162.92847,691
₹165.10+1.17+0.7%₹165.40₹167.50₹163.95260,323
₹163.93-1.85-1.1%₹166.78₹167.19₹161.80352,668
₹165.78-1.24-0.7%₹170.00₹171.00₹165.00454,958
₹167.02+5.36+3.3%₹162.00₹170.00₹161.55698,028
₹161.66+0.09+0.1%₹162.19₹163.69₹161.10264,224
₹161.57-1.36-0.8%₹163.30₹163.96₹160.65347,785
₹162.93-0.78-0.5%₹162.60₹167.33₹162.51226,911
₹163.71+2.29+1.4%₹162.40₹164.25₹161.32177,919
₹161.42-1.43-0.9%₹163.90₹163.90₹160.50163,388
₹162.85-0.59-0.4%₹163.41₹165.39₹162.50173,584
₹163.44-2.52-1.5%₹165.96₹166.40₹162.73520,337
₹165.96-1.10-0.7%₹167.80₹168.37₹165.73199,083
₹167.06-1.59-0.9%₹169.97₹169.97₹166.01309,856
₹168.65-2.06-1.2%₹171.30₹171.80₹168.00288,352
₹170.71-2.28-1.3%₹173.25₹174.78₹169.30603,320
₹172.99+2.00+1.2%₹172.71₹174.70₹171.54558,156
₹170.99-3.06-1.8%₹175.39₹180.50₹170.103,528,389
₹174.05+9.88+6.0%₹165.25₹184.00₹165.2512,374,720
₹164.17+4.49+2.8%₹160.55₹165.70₹160.22414,393
₹159.68-6.67-4.0%₹167.20₹167.20₹159.38431,297
Ticker
NSE:NOCIL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nocil Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹172.99 (+1.2%) on Aug 5, 2026

NOCIL surges nearly 20% after anti-dumping duty on rubber chemical imports

Jun 22, 2026

Closed ₹190.82 (+20.0%) on Jun 22, 2026

Nocil March-Quarter Consol Net Profit 170 Million Rupees

May 7, 2026

Closed ₹182.48 (-3.4%) on May 8, 2026

NOCIL Approves Capacity Expansion At Dahej Plant

Mar 17, 2026

Closed ₹145.29 (+6.5%) on Mar 17, 2026

Nocil Ltd Approves 1.30 Bln Rupees Capital Expenditure For Capacity Expansion At Dahej Plant

Mar 16, 2026

Closed ₹145.29 (+6.5%) on Mar 17, 2026

Hold NOCIL; target of Rs 159: Prabhudas Lilladher

Feb 12, 2026

Closed ₹151.30 (-1.6%) on Feb 13, 2026

NOCIL Dec-Quarter Consol Net Profit 92.5 Million Rupees

Feb 11, 2026

Closed ₹153.75 (+3.2%) on Feb 12, 2026

Neutral NOCIL; target of Rs 170: Motilal Oswal

Nov 4, 2025

Closed ₹180.50 (0.0%) on Nov 5, 2025

Nocil Sept-Qtr Consol Net Profit 121.2 Mln Rupees

Oct 31, 2025

Closed ₹181.10 (-2.1%) on Nov 3, 2025

NOCIL Q2 PAT may dip 48.8% YoY to Rs 21.5 cr: Prabhudas Lilladher

Oct 9, 2025

All NOCIL Limited news

Decks

NOCIL Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
8 in the last 12 months · 22 in all · newest Aug 4, 2026 · oldest 2023
Decks
67 decks · latest Oct 29, 2026

Where NOCIL Limited is listed

ListingExchangeCountryCurrency
NSE:NOCIL · Home listing · This pageNSEIndiaINR
BSE:NOCILBSEIndiaINR

Log in to ask 6ix AI your own questions about NOCIL Limited.