Stock listing
NSE:NLCINDIA NLC India Limited Share Price
Home listing (NSE) of NLC India Limited
Follow NLC India Limited into a list and get an email when it puts out news.
Share price · NSE:NLCINDIA
₹238.49 INR +10.54 (+4.6%)
Close on Nov 2, 2026
- Day range
- ₹228.10 – ₹239.80 INRNov 2, 2026
- Volume
- 1.92M sharesNov 2, 2026
- Market cap
- ₹330.7B INRAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- ₹222.30 – ₹387.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹403.7M INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NLCINDIA · Home | ₹238.49 INR | +10.54 (+4.6%) | 1,920,038 | ₹229.95 | ₹239.80 | ₹228.10 | ₹227.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NLCINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹238.49 | +10.54 | +4.6% | ₹229.95 | ₹239.80 | ₹228.10 | 1,920,038 | |
| ₹227.95 | -9.80 | -4.1% | ₹237.20 | ₹237.20 | ₹227.40 | 1,084,671 | |
| ₹237.75 | +9.80 | +4.3% | ₹228.00 | ₹238.90 | ₹227.35 | 1,431,440 | |
| ₹227.95 | -2.45 | -1.1% | ₹230.00 | ₹230.40 | ₹226.85 | 530,481 | |
| ₹230.40 | +1.05 | +0.5% | ₹228.00 | ₹236.95 | ₹227.85 | 1,968,473 | |
| ₹229.35 | +0.85 | +0.4% | ₹225.10 | ₹231.65 | ₹223.25 | 1,568,197 | |
| ₹228.50 | -5.05 | -2.2% | ₹234.90 | ₹235.60 | ₹222.30 | 2,367,359 | |
| ₹233.55 | -5.10 | -2.1% | ₹236.40 | ₹238.60 | ₹231.00 | 858,809 | |
| ₹238.65 | -5.70 | -2.3% | ₹245.80 | ₹245.80 | ₹232.50 | 1,813,697 | |
| ₹244.35 | -9.00 | -3.6% | ₹252.05 | ₹252.45 | ₹243.60 | 575,935 | |
| ₹253.35 | +2.05 | +0.8% | ₹251.35 | ₹256.55 | ₹248.00 | 931,780 | |
| ₹251.30 | -6.35 | -2.5% | ₹257.65 | ₹257.65 | ₹250.05 | 1,216,036 | |
| ₹257.65 | +12.30 | +5.0% | ₹245.35 | ₹258.25 | ₹243.65 | 2,334,974 | |
| ₹245.35 | +0.75 | +0.3% | ₹244.05 | ₹245.70 | ₹240.50 | 655,868 | |
| ₹244.60 | +1.05 | +0.4% | ₹244.00 | ₹246.70 | ₹243.35 | 523,306 | |
| ₹243.55 | +2.10 | +0.9% | ₹242.95 | ₹245.90 | ₹239.50 | 807,888 | |
| ₹241.45 | -8.90 | -3.6% | ₹250.85 | ₹250.85 | ₹240.50 | 1,113,004 | |
| ₹250.35 | -4.55 | -1.8% | ₹254.90 | ₹255.40 | ₹247.10 | 1,073,810 | |
| ₹254.90 | +2.45 | +1.0% | ₹253.80 | ₹260.00 | ₹253.80 | 1,241,729 | |
| ₹252.45 | -0.75 | -0.3% | ₹255.45 | ₹257.65 | ₹251.15 | 620,352 | |
| ₹253.20 | 0.00 | 0.0% | ₹253.20 | ₹253.20 | ₹253.20 | 0 | |
| ₹253.20 | -8.50 | -3.2% | ₹261.20 | ₹261.25 | ₹251.85 | 1,597,038 | |
| ₹261.70 | +5.95 | +2.3% | ₹258.55 | ₹263.50 | ₹255.40 | 1,940,444 | |
| ₹255.75 | -0.95 | -0.4% | ₹256.85 | ₹260.80 | ₹251.20 | 2,549,158 | |
| ₹256.70 | -5.85 | -2.2% | ₹261.65 | ₹261.70 | ₹254.40 | 677,193 | |
| ₹262.55 | -0.70 | -0.3% | ₹263.25 | ₹264.00 | ₹258.75 | 815,195 | |
| ₹263.25 | -3.85 | -1.4% | ₹267.00 | ₹267.05 | ₹261.75 | 1,007,201 | |
| ₹267.10 | +0.10 | 0.0% | ₹267.00 | ₹269.15 | ₹265.30 | 758,960 | |
| ₹267.00 | +0.35 | +0.1% | ₹266.00 | ₹269.80 | ₹265.40 | 1,009,013 | |
| ₹266.65 | -2.15 | -0.8% | ₹268.80 | ₹268.95 | ₹263.80 | 1,193,291 | |
| ₹268.80 | +6.50 | +2.5% | ₹264.20 | ₹269.70 | ₹262.55 | 2,578,554 | |
| ₹262.30 | +6.95 | +2.7% | ₹256.50 | ₹262.90 | ₹255.60 | 1,656,457 | |
| ₹255.35 | -5.70 | -2.2% | ₹261.25 | ₹262.00 | ₹254.30 | 3,109,419 | |
| ₹261.05 | -3.35 | -1.3% | ₹264.45 | ₹266.40 | ₹256.30 | 1,337,838 | |
| ₹264.40 | 0.00 | 0.0% | ₹264.40 | ₹264.40 | ₹264.40 | 0 | |
| ₹264.40 | -6.00 | -2.2% | ₹268.00 | ₹268.55 | ₹263.55 | 1,177,609 | |
| ₹270.40 | -1.15 | -0.4% | ₹272.00 | ₹274.95 | ₹270.00 | 1,073,393 | |
| ₹271.55 | -0.70 | -0.3% | ₹275.00 | ₹282.30 | ₹270.75 | 4,901,961 | |
| ₹272.25 | +2.95 | +1.1% | ₹269.30 | ₹272.70 | ₹268.35 | 725,528 | |
| ₹269.30 | -3.75 | -1.4% | ₹275.80 | ₹278.00 | ₹268.30 | 1,349,980 | |
| ₹273.05 | -1.85 | -0.7% | ₹277.00 | ₹277.10 | ₹272.05 | 714,404 | |
| ₹274.90 | -0.60 | -0.2% | ₹276.90 | ₹281.35 | ₹273.60 | 1,025,588 | |
| ₹275.50 | +1.20 | +0.4% | ₹274.00 | ₹278.90 | ₹271.10 | 1,874,329 | |
| ₹274.30 | +6.90 | +2.6% | ₹271.75 | ₹276.00 | ₹267.90 | 2,083,618 | |
| ₹267.40 | -3.20 | -1.2% | ₹270.60 | ₹272.25 | ₹266.05 | 2,058,793 | |
| ₹270.60 | +1.80 | +0.7% | ₹268.90 | ₹272.05 | ₹268.40 | 916,598 | |
| ₹268.80 | -2.60 | -1.0% | ₹272.70 | ₹272.70 | ₹268.00 | 666,043 | |
| ₹271.40 | +0.10 | 0.0% | ₹272.00 | ₹274.20 | ₹270.15 | 644,448 | |
| ₹271.30 | -1.80 | -0.7% | ₹274.75 | ₹275.00 | ₹270.35 | 610,844 | |
| ₹273.10 | +3.30 | +1.2% | ₹270.30 | ₹276.80 | ₹270.30 | 1,871,904 | |
| ₹269.80 | -2.25 | -0.8% | ₹272.80 | ₹274.80 | ₹269.00 | 1,016,719 | |
| ₹272.05 | +4.00 | +1.5% | ₹267.45 | ₹273.50 | ₹267.10 | 1,473,017 | |
| ₹268.05 | -8.60 | -3.1% | ₹276.00 | ₹276.55 | ₹263.30 | 2,163,796 | |
| ₹276.65 | -1.00 | -0.4% | ₹277.20 | ₹278.70 | ₹274.30 | 866,666 | |
| ₹277.65 | +2.25 | +0.8% | ₹276.00 | ₹278.90 | ₹270.65 | 1,400,388 | |
| ₹275.40 | +1.05 | +0.4% | ₹274.80 | ₹277.30 | ₹271.65 | 1,346,829 | |
| ₹274.35 | -2.40 | -0.9% | ₹275.05 | ₹277.90 | ₹272.95 | 1,993,671 | |
| ₹276.75 | -9.30 | -3.3% | ₹286.95 | ₹286.95 | ₹274.50 | 2,980,168 | |
| ₹286.05 | +0.70 | +0.2% | ₹286.05 | ₹287.85 | ₹280.20 | 2,444,934 | |
| ₹285.35 | -19.05 | -6.3% | ₹289.10 | ₹291.30 | ₹282.25 | 8,428,275 | |
| ₹304.40 | +0.40 | +0.1% | ₹305.20 | ₹307.70 | ₹301.00 | 1,530,784 | |
| ₹304.00 | +0.70 | +0.2% | ₹304.80 | ₹306.00 | ₹300.90 | 1,524,983 | |
| ₹303.30 | +2.60 | +0.9% | ₹303.90 | ₹307.25 | ₹300.70 | 2,060,118 | |
| ₹300.70 | +2.65 | +0.9% | ₹298.05 | ₹303.00 | ₹295.95 | 1,454,291 | |
| ₹298.05 | +0.15 | +0.1% | ₹299.80 | ₹301.30 | ₹296.60 | 1,390,048 |
- Ticker
- NSE:NLCINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
NLC India Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "NLCIL Signs MoU with IPICOL for Establishment of a 3200 MW (4x800 MW)Ultra Super Critical coal-based thermal power plant and Exploration of CoalGasification-Based Fertilizer Production and Beach Sand Mineral ProcessingFacility in Odisha".
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 53 slides
Latest news
Nlc India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹261.70 (+2.3%) on Sep 30, 2026
Nlc India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹285.35 (-6.3%) on Aug 10, 2026
Nlc India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹303.25 (+3.1%) on Jul 9, 2026
Nlc India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹320.10 (-1.6%) on Jun 25, 2026
Nlc India Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹327.15 (-0.1%) on Jun 23, 2026
Nlc India Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹310.35 (+0.2%) on Jun 11, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹349.90 (+1.9%) on May 27, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹343.40 (+0.5%) on May 26, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹370.90 (+13.9%) on May 14, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 53 slides · May 27, 2026
Investor Presentation (November 2025)
Investor deck · 41 slides · Nov 25, 2025
Investor Presentation (May 2025)
Investor deck · 38 slides · May 29, 2025
Non-Deal Roadshow (January 2024)
Roadshow · 26 slides · Jan 12, 2024
NLC India Limited on 6ix
- News releases
- 16 in the last 12 months · 76 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 12 decks · latest May 27, 2026
Where NLC India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NLCINDIA · Home listing · This page | NSE | India | INR |
| BSE:NLCINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about NLC India Limited.