Stock listing
NSE:NITYAS Nityas Gems and Jewellery Limited Share Price
Home listing (NSE) of Nityas Gems and Jewellery Limited
Follow Nityas Gems and Jewellery Limited into a list and get an email when it puts out news.
Share price · NSE:NITYAS
₹66.31 INR -0.21 (-0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹65.87 – ₹68.60 INRNov 5, 2026
- Volume
- 285,087 sharesNov 5, 2026
- Traded on an average day
- ₹88.14M INRMedian day 541,259 shares · last 3 months, Oct 8, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NITYAS · Home | ₹66.31 INR | -0.21 (-0.3%) | 285,087 | ₹68.41 | ₹68.60 | ₹65.87 | ₹66.52 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Oct 8, 2026 – Nov 5, 2026 · NSE:NITYAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.31 | -0.21 | -0.3% | ₹68.41 | ₹68.60 | ₹65.87 | 285,087 | |
| ₹66.52 | -0.38 | -0.6% | ₹68.00 | ₹68.80 | ₹66.00 | 119,661 | |
| ₹66.90 | -0.36 | -0.5% | ₹69.79 | ₹69.79 | ₹66.04 | 243,414 | |
| ₹67.26 | +1.81 | +2.8% | ₹65.45 | ₹68.59 | ₹63.44 | 388,781 | |
| ₹65.45 | +1.59 | +2.5% | ₹65.90 | ₹66.90 | ₹62.83 | 534,271 | |
| ₹63.86 | -3.53 | -5.2% | ₹59.90 | ₹64.90 | ₹58.10 | 1,080,426 | |
| ₹67.39 | +0.58 | +0.9% | ₹66.80 | ₹68.61 | ₹64.00 | 548,246 | |
| ₹66.81 | -2.40 | -3.5% | ₹70.39 | ₹70.40 | ₹65.00 | 371,995 | |
| ₹69.21 | +0.32 | +0.5% | ₹67.20 | ₹71.89 | ₹65.62 | 451,213 | |
| ₹68.89 | -5.85 | -7.8% | ₹76.33 | ₹76.33 | ₹61.20 | 1,024,905 | |
| ₹74.74 | +0.82 | +1.1% | ₹73.92 | ₹76.00 | ₹70.55 | 224,533 | |
| ₹73.92 | -3.04 | -4.0% | ₹76.89 | ₹79.50 | ₹73.15 | 507,199 | |
| ₹76.96 | -1.61 | -2.0% | ₹77.28 | ₹80.87 | ₹75.52 | 713,913 | |
| ₹78.57 | +3.35 | +4.5% | ₹73.00 | ₹78.98 | ₹73.00 | 2,660,213 | |
| ₹75.22 | -1.67 | -2.2% | ₹77.00 | ₹77.90 | ₹74.00 | 1,266,418 | |
| ₹76.89 | -0.01 | 0.0% | ₹76.40 | ₹79.50 | ₹73.06 | 1,074,887 | |
| ₹76.90 | +1.09 | +1.4% | ₹73.50 | ₹79.60 | ₹72.02 | 2,341,509 | |
| ₹75.81 | -3.99 | -5.0% | ₹76.00 | ₹78.00 | ₹75.81 | 441,204 | |
| ₹79.80 | -4.19 | -5.0% | ₹81.00 | ₹82.00 | ₹79.80 | 866,344 | |
| ₹83.99 | — | — | ₹80.00 | ₹84.00 | ₹77.00 | 7,703,838 |
- Ticker
- NSE:NITYAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Nityas Gems and Jewellery Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Nityas Gems and Jewellery Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NITYAS · Home listing · This page | NSE | India | INR |
| BSE:NITYAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nityas Gems and Jewellery Limited.