Stock listing

NSE:NITTAGELA Nitta Gelatin India Limited Share Price

Home listing (NSE) of Nitta Gelatin India Limited

Follow Nitta Gelatin India Limited into a list and get an email when it puts out news.

Share price · NSE:NITTAGELA

₹1,829.00 INR +29.10 (+1.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months +111.9% · daily closes, Apr 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: ₹1,766.00 – ₹1,848.00 INRNov 6, 2026
Volume: 6,469 sharesNov 6, 2026
Traded on an average day: ₹7.51M INRMedian day 2,977 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NITTAGELA · Home	₹1,829.00 INR	+29.10 (+1.6%)	6,469	₹1,808.00	₹1,848.00	₹1,766.00	₹1,799.90	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NITTAGELA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹1,829.00	+29.10	+1.6%	₹1,808.00	₹1,848.00	₹1,766.00	6,469
Thu, Nov 5	₹1,799.90	+40.40	+2.3%	₹1,784.00	₹1,870.00	₹1,780.00	13,085
Wed, Nov 4	₹1,759.50	+17.50	+1.0%	₹1,748.00	₹1,765.00	₹1,740.10	2,844
Tue, Nov 3	₹1,742.00	-10.40	-0.6%	₹1,762.80	₹1,781.90	₹1,726.00	4,007
Mon, Nov 2	₹1,752.40	+142.60	+8.9%	₹1,674.90	₹1,810.00	₹1,674.90	33,116
Fri, Oct 30	₹1,609.80	+78.30	+5.1%	₹1,530.00	₹1,625.90	₹1,527.60	3,270
Thu, Oct 29	₹1,531.50	-4.70	-0.3%	₹1,515.80	₹1,548.20	₹1,510.40	1,292
Wed, Oct 28	₹1,536.20	+7.90	+0.5%	₹1,528.30	₹1,541.00	₹1,501.00	815
Tue, Oct 27	₹1,528.30	+31.60	+2.1%	₹1,550.00	₹1,550.00	₹1,501.70	1,186
Mon, Oct 26	₹1,496.70	+30.80	+2.1%	₹1,430.00	₹1,530.00	₹1,430.00	2,977
Fri, Oct 23	₹1,465.90	-32.80	-2.2%	₹1,479.90	₹1,500.60	₹1,440.10	1,977
Thu, Oct 22	₹1,498.70	-16.90	-1.1%	₹1,495.60	₹1,538.70	₹1,451.40	5,071
Wed, Oct 21	₹1,515.60	-62.90	-4.0%	₹1,629.80	₹1,629.80	₹1,499.80	8,113
Mon, Oct 19	₹1,578.50	-43.80	-2.7%	₹1,625.00	₹1,655.00	₹1,560.30	2,121
Fri, Oct 16	₹1,622.30	-18.40	-1.1%	₹1,669.30	₹1,679.70	₹1,610.10	1,206
Thu, Oct 15	₹1,640.70	-5.60	-0.3%	₹1,640.30	₹1,671.70	₹1,640.00	2,242
Wed, Oct 14	₹1,646.30	+4.80	+0.3%	₹1,672.00	₹1,672.00	₹1,620.00	1,154
Tue, Oct 13	₹1,641.50	-0.60	0.0%	₹1,643.00	₹1,650.00	₹1,610.10	1,222
Mon, Oct 12	₹1,642.10	-10.50	-0.6%	₹1,665.50	₹1,689.90	₹1,620.10	709
Fri, Oct 9	₹1,652.60	+0.40	0.0%	₹1,623.00	₹1,687.90	₹1,623.00	584
Thu, Oct 8	₹1,652.20	-16.20	-1.0%	₹1,670.50	₹1,697.90	₹1,620.30	2,334
Wed, Oct 7	₹1,668.40	+0.30	0.0%	₹1,700.00	₹1,700.00	₹1,645.90	2,334
Tue, Oct 6	₹1,668.10	-0.80	0.0%	₹1,719.80	₹1,719.80	₹1,665.00	1,882
Mon, Oct 5	₹1,668.90	+4.60	+0.3%	₹1,716.30	₹1,719.00	₹1,665.00	1,183
Thu, Oct 1	₹1,664.30	-14.30	-0.9%	₹1,660.00	₹1,729.00	₹1,645.00	3,600
Wed, Sep 30	₹1,678.60	-24.20	-1.4%	₹1,710.60	₹1,735.00	₹1,651.50	2,312
Tue, Sep 29	₹1,702.80	-15.40	-0.9%	₹1,718.20	₹1,718.20	₹1,674.20	2,116
Mon, Sep 28	₹1,718.20	+18.30	+1.1%	₹1,702.00	₹1,790.00	₹1,699.10	3,566
Fri, Sep 25	₹1,699.90	+0.40	0.0%	₹1,699.00	₹1,725.00	₹1,676.00	2,839
Thu, Sep 24	₹1,699.50	-30.70	-1.8%	₹1,729.50	₹1,739.90	₹1,691.20	1,116
Wed, Sep 23	₹1,730.20	+30.10	+1.8%	₹1,691.60	₹1,737.70	₹1,691.60	2,246
Tue, Sep 22	₹1,700.10	-25.70	-1.5%	₹1,770.00	₹1,770.00	₹1,691.30	2,217
Mon, Sep 21	₹1,725.80	+14.40	+0.8%	₹1,706.00	₹1,759.90	₹1,692.20	2,941
Fri, Sep 18	₹1,711.40	-54.70	-3.1%	₹1,794.10	₹1,794.10	₹1,690.20	5,804
Thu, Sep 17	₹1,766.10	+9.20	+0.5%	₹1,756.90	₹1,794.80	₹1,735.60	9,697
Wed, Sep 16	₹1,756.90	+63.90	+3.8%	₹1,725.90	₹1,779.00	₹1,651.20	11,261
Tue, Sep 15	₹1,693.00	+47.70	+2.9%	₹1,625.40	₹1,807.00	₹1,602.20	14,085
Mon, Sep 14	₹1,645.30	0.00	0.0%	₹1,645.30	₹1,645.30	₹1,645.30	0
Fri, Sep 11	₹1,645.30	-9.10	-0.6%	₹1,655.00	₹1,655.10	₹1,584.00	6,154
Thu, Sep 10	₹1,654.40	-12.60	-0.8%	₹1,633.70	₹1,718.90	₹1,633.70	1,675
Wed, Sep 9	₹1,667.00	-3.50	-0.2%	₹1,672.00	₹1,689.20	₹1,650.40	2,041
Tue, Sep 8	₹1,670.50	-7.30	-0.4%	₹1,703.00	₹1,706.00	₹1,654.20	3,735
Mon, Sep 7	₹1,677.80	+45.30	+2.8%	₹1,645.00	₹1,691.50	₹1,645.00	9,290
Fri, Sep 4	₹1,632.50	-6.60	-0.4%	₹1,600.30	₹1,654.00	₹1,600.00	5,396
Thu, Sep 3	₹1,639.10	+20.90	+1.3%	₹1,624.50	₹1,650.00	₹1,603.00	1,826
Wed, Sep 2	₹1,618.20	-13.20	-0.8%	₹1,630.70	₹1,643.90	₹1,591.00	3,273
Tue, Sep 1	₹1,631.40	+10.70	+0.7%	₹1,636.00	₹1,644.90	₹1,600.00	2,055
Mon, Aug 31	₹1,620.70	-35.40	-2.1%	₹1,675.00	₹1,706.50	₹1,593.10	4,350
Fri, Aug 28	₹1,656.10	+66.60	+4.2%	₹1,589.50	₹1,672.90	₹1,580.20	5,804
Thu, Aug 27	₹1,589.50	+21.70	+1.4%	₹1,580.00	₹1,598.00	₹1,564.30	3,613
Wed, Aug 26	₹1,567.80	+6.20	+0.4%	₹1,580.00	₹1,582.00	₹1,565.00	2,057
Tue, Aug 25	₹1,561.60	-2.00	-0.1%	₹1,560.00	₹1,575.50	₹1,553.00	2,366
Mon, Aug 24	₹1,563.60	-21.00	-1.3%	₹1,584.60	₹1,618.00	₹1,552.50	3,368
Fri, Aug 21	₹1,584.60	+7.00	+0.4%	₹1,565.00	₹1,590.00	₹1,554.20	2,281
Thu, Aug 20	₹1,577.60	+18.10	+1.2%	₹1,565.00	₹1,598.90	₹1,561.00	2,908
Wed, Aug 19	₹1,559.50	-40.30	-2.5%	₹1,609.00	₹1,624.60	₹1,546.20	7,362
Tue, Aug 18	₹1,599.80	+10.70	+0.7%	₹1,597.10	₹1,631.00	₹1,591.50	6,641
Mon, Aug 17	₹1,589.10	-18.30	-1.1%	₹1,596.00	₹1,645.00	₹1,570.00	6,161
Fri, Aug 14	₹1,607.40	+31.50	+2.0%	₹1,583.50	₹1,640.00	₹1,560.40	6,033
Thu, Aug 13	₹1,575.90	-6.80	-0.4%	₹1,614.40	₹1,614.40	₹1,566.20	5,317
Wed, Aug 12	₹1,582.70	-29.20	-1.8%	₹1,621.50	₹1,659.30	₹1,579.80	6,221
Tue, Aug 11	₹1,611.90	-69.80	-4.2%	₹1,645.20	₹1,680.10	₹1,600.00	9,470
Mon, Aug 10	₹1,681.70	-41.20	-2.4%	₹1,722.90	₹1,732.30	₹1,662.50	4,569
Fri, Aug 7	₹1,722.90	+27.40	+1.6%	₹1,710.90	₹1,764.80	₹1,702.00	8,103
Thu, Aug 6	₹1,695.50	+21.20	+1.3%	₹1,694.00	₹1,720.00	₹1,682.20	5,760

Ticker: NSE:NITTAGELA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 31, 2026
Q1 results 2026: ITC to Maruti Suzuki, Sun Pharma, among companies to declare Q1 earnings today; full list here

Latest news

Q1 results 2026: ITC to Maruti Suzuki, Sun Pharma, among companies to declare Q1 earnings today; full list here

Jul 31, 2026

Closed ₹1,922.50 (+4.9%) on Jul 31, 2026

All Nitta Gelatin India Limited news

Nitta Gelatin India Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026

Where Nitta Gelatin India Limited is listed

Listing	Exchange	Country	Currency
NSE:NITTAGELA · Home listing · This page	NSE	India	INR
BSE:NITTAGELA	BSE	India	INR