Stock listing

NSE:NITINSPIN Nitin Spinners Limited Share Price

Home listing (NSE) of Nitin Spinners Limited

Follow Nitin Spinners Limited into a list and get an email when it puts out news.

Share price · NSE:NITINSPIN

₹651.20 INR +3.15 (+0.5%)

Close on Oct 30, 2026

Past year +100.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹628.10 – ₹660.60 INROct 30, 2026
Volume: 121,037 sharesOct 30, 2026
Market cap: ₹36.61B INRAt the close on Oct 30, 2026 · price × 56.22M shares outstanding
52-week range: ₹302.20 – ₹667.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹113.6M INRMedian day 85,981 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NITINSPIN · Home	₹651.20 INR	+3.15 (+0.5%)	121,037	₹635.40	₹660.60	₹628.10	₹648.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NITINSPIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹651.20	+3.15	+0.5%	₹635.40	₹660.60	₹628.10	121,037
Thu, Oct 29	₹648.05	+9.05	+1.4%	₹641.00	₹655.00	₹633.10	87,654
Wed, Oct 28	₹639.00	+22.90	+3.7%	₹610.55	₹649.90	₹607.30	166,518
Tue, Oct 27	₹616.10	+6.95	+1.1%	₹611.00	₹626.05	₹605.80	62,473
Mon, Oct 26	₹609.15	+7.40	+1.2%	₹600.50	₹612.70	₹591.85	109,104
Fri, Oct 23	₹601.75	-21.20	-3.4%	₹619.00	₹625.20	₹598.00	137,215
Thu, Oct 22	₹622.95	+3.25	+0.5%	₹618.95	₹637.45	₹612.60	101,779
Wed, Oct 21	₹619.70	-26.40	-4.1%	₹652.00	₹652.00	₹615.00	125,735
Mon, Oct 19	₹646.10	-7.75	-1.2%	₹658.35	₹658.45	₹639.10	112,445
Fri, Oct 16	₹653.85	+32.15	+5.2%	₹624.80	₹667.00	₹624.80	558,125
Thu, Oct 15	₹621.70	-21.05	-3.3%	₹646.75	₹646.75	₹617.05	72,003
Wed, Oct 14	₹642.75	+33.25	+5.5%	₹605.30	₹649.00	₹605.30	175,395
Tue, Oct 13	₹609.50	-5.45	-0.9%	₹618.00	₹618.00	₹596.20	106,075
Mon, Oct 12	₹614.95	+6.15	+1.0%	₹614.90	₹638.00	₹609.10	101,916
Fri, Oct 9	₹608.80	+12.40	+2.1%	₹600.80	₹612.30	₹591.40	70,145
Thu, Oct 8	₹596.40	-19.20	-3.1%	₹615.60	₹615.60	₹595.00	79,233
Wed, Oct 7	₹615.60	-0.75	-0.1%	₹618.00	₹620.25	₹611.20	35,647
Tue, Oct 6	₹616.35	+11.60	+1.9%	₹604.75	₹621.00	₹602.95	63,407
Mon, Oct 5	₹604.75	+10.15	+1.7%	₹597.60	₹612.50	₹595.30	83,708
Fri, Oct 2	₹594.60	0.00	0.0%	₹594.60	₹594.60	₹594.60	0
Thu, Oct 1	₹594.60	-3.70	-0.6%	₹595.00	₹598.00	₹579.00	128,807
Wed, Sep 30	₹598.30	-7.85	-1.3%	₹610.60	₹615.95	₹595.70	46,740
Tue, Sep 29	₹606.15	+9.70	+1.6%	₹593.10	₹617.00	₹592.00	75,325
Mon, Sep 28	₹596.45	-15.90	-2.6%	₹616.00	₹616.00	₹592.65	35,619
Fri, Sep 25	₹612.35	+6.80	+1.1%	₹610.00	₹614.00	₹604.95	23,745
Thu, Sep 24	₹605.55	-12.25	-2.0%	₹613.00	₹621.50	₹599.50	59,443
Wed, Sep 23	₹617.80	+9.40	+1.5%	₹613.75	₹619.90	₹610.70	46,585
Tue, Sep 22	₹608.40	-2.40	-0.4%	₹613.00	₹618.00	₹606.30	49,283
Mon, Sep 21	₹610.80	-8.40	-1.4%	₹622.30	₹629.75	₹607.25	140,230
Fri, Sep 18	₹619.20	+2.35	+0.4%	₹617.00	₹634.90	₹613.05	58,258
Thu, Sep 17	₹616.85	-11.15	-1.8%	₹628.00	₹635.00	₹614.05	63,384
Wed, Sep 16	₹628.00	-15.15	-2.4%	₹639.95	₹640.35	₹615.25	122,404
Tue, Sep 15	₹643.15	-7.90	-1.2%	₹654.80	₹665.00	₹640.25	182,683
Mon, Sep 14	₹651.05	0.00	0.0%	₹651.05	₹651.05	₹651.05	0
Fri, Sep 11	₹651.05	+1.55	+0.2%	₹649.00	₹652.95	₹636.55	63,163
Thu, Sep 10	₹649.50	-1.75	-0.3%	₹652.65	₹665.50	₹633.35	188,865
Wed, Sep 9	₹651.25	-3.85	-0.6%	₹660.95	₹663.00	₹647.20	109,474
Tue, Sep 8	₹655.10	+27.65	+4.4%	₹628.00	₹664.40	₹619.80	527,875
Mon, Sep 7	₹627.45	-11.60	-1.8%	₹639.05	₹639.95	₹625.05	38,469
Fri, Sep 4	₹639.05	-1.20	-0.2%	₹640.25	₹644.40	₹633.70	63,257
Thu, Sep 3	₹640.25	+16.40	+2.6%	₹624.10	₹649.55	₹623.05	160,161
Wed, Sep 2	₹623.85	-6.90	-1.1%	₹629.75	₹637.50	₹617.90	103,781
Tue, Sep 1	₹630.75	+3.35	+0.5%	₹636.00	₹637.85	₹624.50	84,964
Mon, Aug 31	₹627.40	+1.00	+0.2%	₹621.00	₹641.50	₹620.10	143,546
Fri, Aug 28	₹626.40	+5.95	+1.0%	₹621.70	₹629.90	₹612.60	51,698
Thu, Aug 27	₹620.45	-6.55	-1.0%	₹628.25	₹631.00	₹616.10	77,358
Wed, Aug 26	₹627.00	+3.35	+0.5%	₹623.65	₹647.85	₹617.25	328,908
Tue, Aug 25	₹623.65	+43.50	+7.5%	₹579.60	₹628.00	₹578.50	714,002
Mon, Aug 24	₹580.15	-8.30	-1.4%	₹588.45	₹595.95	₹575.25	79,707
Fri, Aug 21	₹588.45	+2.40	+0.4%	₹589.00	₹596.55	₹581.10	57,713
Thu, Aug 20	₹586.05	+2.50	+0.4%	₹592.00	₹596.00	₹580.55	96,700
Wed, Aug 19	₹583.55	-23.35	-3.8%	₹611.00	₹617.55	₹580.10	277,902
Tue, Aug 18	₹606.90	+53.15	+9.6%	₹556.75	₹610.00	₹554.50	3,703,991
Mon, Aug 17	₹553.75	+0.80	+0.1%	₹553.00	₹562.20	₹545.00	84,704
Fri, Aug 14	₹552.95	+21.05	+4.0%	₹534.00	₹558.95	₹534.00	195,614
Thu, Aug 13	₹531.90	-5.90	-1.1%	₹539.60	₹545.00	₹525.55	81,900
Wed, Aug 12	₹537.80	-26.35	-4.7%	₹563.00	₹569.00	₹535.50	116,025
Tue, Aug 11	₹564.15	+5.40	+1.0%	₹558.75	₹569.40	₹558.75	75,361
Mon, Aug 10	₹558.75	-18.65	-3.2%	₹587.45	₹599.00	₹555.80	647,398
Fri, Aug 7	₹577.40	+5.05	+0.9%	₹572.35	₹580.05	₹569.80	69,102
Thu, Aug 6	₹572.35	-6.20	-1.1%	₹579.60	₹590.00	₹570.10	77,582
Wed, Aug 5	₹578.55	+6.90	+1.2%	₹573.00	₹580.00	₹566.80	77,363
Tue, Aug 4	₹571.65	-0.70	-0.1%	₹573.65	₹584.50	₹569.00	86,997
Mon, Aug 3	₹572.35	+28.15	+5.2%	₹545.95	₹583.90	₹543.90	285,468
Fri, Jul 31	₹544.20	+18.95	+3.6%	₹527.05	₹549.75	₹523.95	147,553
Thu, Jul 30	₹525.25	-12.35	-2.3%	₹532.75	₹544.80	₹518.45	80,383

Ticker: NSE:NITINSPIN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides

Latest news

Press Release Dec 31 2021

Dec 31, 2021

All Nitin Spinners Limited news

Decks

Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 2, 2026

Nitin Spinners Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Dec 31, 2021 · oldest 2021
Decks: 29 decks · latest Oct 31, 2026

Where Nitin Spinners Limited is listed

Listing	Exchange	Country	Currency
NSE:NITINSPIN · Home listing · This page	NSE	India	INR
BSE:NITINSPIN	BSE	India	INR