Stock listing

NSE:NIRAJISPAT Niraj Ispat Industries Ltd Share Price

Follow Niraj Ispat Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:NIRAJISPAT

₹220.00 INR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹220.00 – ₹220.00 INRNov 2, 2026
Volume: 5 sharesNov 2, 2026
Market cap: ₹132.0M INRAt the close on Nov 2, 2026 · price × 600,000 shares outstanding
52-week range: ₹155.00 – ₹429.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹81,046 INRMedian day 68 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIRAJISPAT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹220.00	0.00	0.0%	₹220.00	₹220.00	₹220.00	5
Wed, Oct 28	₹220.00	-1.00	-0.5%	₹221.00	₹221.00	₹219.95	77
Tue, Oct 27	₹221.00	-0.15	-0.1%	₹221.00	₹221.00	₹221.00	1
Mon, Oct 26	₹221.15	-11.60	-5.0%	₹221.15	₹221.15	₹221.15	86
Fri, Oct 23	₹232.75	-12.25	-5.0%	₹234.00	₹234.00	₹232.75	89
Thu, Oct 22	₹245.00	-12.40	-4.8%	₹245.00	₹245.00	₹245.00	54
Wed, Oct 21	₹257.40	-13.50	-5.0%	₹258.00	₹258.00	₹257.40	30
Mon, Oct 19	₹270.90	-0.10	0.0%	₹270.90	₹270.90	₹270.90	70
Fri, Oct 16	₹271.00	+12.50	+4.8%	₹258.00	₹271.35	₹255.00	17
Thu, Oct 15	₹258.50	-13.50	-5.0%	₹269.95	₹269.95	₹258.40	68
Wed, Oct 14	₹272.00	0.00	0.0%	₹271.95	₹272.00	₹258.40	47
Tue, Oct 13	₹272.00	-13.00	-4.6%	₹272.00	₹272.00	₹272.00	187
Mon, Oct 12	₹285.00	+0.90	+0.3%	₹284.10	₹299.00	₹284.10	210
Fri, Oct 9	₹284.10	0.00	0.0%	₹284.10	₹284.10	₹284.10	0
Thu, Oct 8	₹284.10	0.00	0.0%	₹284.10	₹284.10	₹284.10	85
Wed, Oct 7	₹284.10	-14.90	-5.0%	₹284.10	₹284.10	₹284.10	53
Tue, Oct 6	₹299.00	-1.00	-0.3%	₹299.00	₹299.00	₹299.00	1
Mon, Oct 5	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	1
Fri, Oct 2	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Thu, Oct 1	₹300.00	-1.00	-0.3%	₹300.00	₹300.00	₹300.00	2
Wed, Sep 30	₹301.00	0.00	0.0%	₹301.00	₹301.00	₹299.95	65
Tue, Sep 29	₹301.00	0.00	0.0%	₹301.00	₹301.00	₹301.00	0
Mon, Sep 28	₹301.00	+12.40	+4.3%	₹289.00	₹303.00	₹288.55	204
Fri, Sep 25	₹288.60	+10.60	+3.8%	₹278.00	₹291.90	₹278.00	348
Thu, Sep 24	₹278.00	+3.20	+1.2%	₹273.00	₹285.60	₹273.00	300
Wed, Sep 23	₹274.80	+12.70	+4.8%	₹264.70	₹275.00	₹249.00	1,230
Tue, Sep 22	₹262.10	-13.75	-5.0%	₹272.00	₹272.00	₹262.10	69
Mon, Sep 21	₹275.85	-9.15	-3.2%	₹276.10	₹282.10	₹275.45	28
Fri, Sep 18	₹285.00	0.00	0.0%	₹285.00	₹285.00	₹285.00	30
Thu, Sep 17	₹285.00	-15.00	-5.0%	₹300.00	₹300.00	₹285.00	103
Wed, Sep 16	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	5
Tue, Sep 15	₹300.00	-0.30	-0.1%	₹299.95	₹300.00	₹299.90	674
Mon, Sep 14	₹300.30	0.00	0.0%	₹300.30	₹300.30	₹300.30	0
Fri, Sep 11	₹300.30	-15.65	-5.0%	₹301.00	₹301.00	₹300.20	1,868
Thu, Sep 10	₹315.95	-16.60	-5.0%	₹330.00	₹332.55	₹315.95	806
Wed, Sep 9	₹332.55	-17.50	-5.0%	₹332.55	₹332.55	₹332.55	68
Tue, Sep 8	₹350.05	-18.40	-5.0%	₹350.05	₹350.05	₹350.05	132
Mon, Sep 7	₹368.45	-19.35	-5.0%	₹368.45	₹368.45	₹368.45	1,523
Fri, Sep 4	₹387.80	-20.40	-5.0%	₹387.80	₹387.80	₹387.80	601
Thu, Sep 3	₹408.20	-21.45	-5.0%	₹410.00	₹410.00	₹408.20	524
Wed, Sep 2	₹429.65	+39.05	+10.0%	₹428.00	₹429.65	₹428.00	1,061
Tue, Sep 1	₹390.60	+35.52	+10.0%	₹390.00	₹390.60	₹390.00	586
Mon, Aug 31	₹355.08	+59.18	+20.0%	₹355.08	₹355.08	₹355.08	428
Fri, Aug 28	₹295.90	+49.31	+20.0%	₹286.00	₹295.90	₹278.99	3,053
Thu, Aug 27	₹246.59	+30.59	+14.2%	₹216.00	₹257.00	₹216.00	556
Wed, Aug 26	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	5
Tue, Aug 25	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	45
Mon, Aug 24	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	18
Fri, Aug 21	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	0
Thu, Aug 20	₹216.00	-8.00	-3.6%	₹219.52	₹224.00	₹202.00	81
Wed, Aug 19	₹224.00	+12.00	+5.7%	₹205.65	₹224.00	₹205.65	12
Tue, Aug 18	₹212.00	+1.00	+0.5%	₹225.00	₹230.00	₹200.00	223
Mon, Aug 17	₹211.00	0.00	0.0%	₹211.00	₹211.00	₹211.00	0
Fri, Aug 14	₹211.00	0.00	0.0%	₹211.00	₹211.00	₹211.00	0
Thu, Aug 13	₹211.00	0.00	0.0%	₹200.00	₹211.00	₹200.00	21
Wed, Aug 12	₹211.00	0.00	0.0%	₹211.00	₹211.00	₹211.00	0
Tue, Aug 11	₹211.00	+11.59	+5.8%	₹201.00	₹211.00	₹199.41	25
Mon, Aug 10	₹199.41	-16.59	-7.7%	₹216.00	₹216.00	₹181.00	129
Fri, Aug 7	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	111
Thu, Aug 6	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	0
Wed, Aug 5	₹216.00	0.00	0.0%	₹216.00	₹216.00	₹216.00	2
Tue, Aug 4	₹216.00	+0.01	0.0%	₹216.00	₹216.00	₹216.00	11
Mon, Aug 3	₹215.99	-6.50	-2.9%	₹220.00	₹220.00	₹210.00	174