Stock listing

NSE:NIRAJ Niraj Cement Structurals Limited Share Price

Home listing (NSE) of Niraj Cement Structurals Limited

Follow Niraj Cement Structurals Limited into a list and get an email when it puts out news.

Share price · NSE:NIRAJ

₹23.97 INR -0.76 (-3.1%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.36 – ₹24.70 INROct 30, 2026
Volume
52,900 sharesOct 30, 2026
Market cap
₹1.43B INRAt the close on Oct 30, 2026 · price × 59.69M shares outstanding
52-week range
₹20.15 – ₹45.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.03M INRMedian day 30,767 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Niraj Cement Structurals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NIRAJ · Home₹23.97 INR-0.76 (-3.1%)52,900₹24.70₹24.70₹23.36₹24.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NIRAJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.97-0.76-3.1%₹24.70₹24.70₹23.3652,900
₹24.73+0.20+0.8%₹24.99₹25.45₹24.309,097
₹24.53+0.59+2.5%₹23.94₹27.78₹23.61153,423
₹23.94+0.34+1.4%₹24.00₹25.80₹23.5617,458
₹23.60-0.56-2.3%₹24.16₹24.41₹23.1234,126
₹24.16-1.19-4.7%₹25.89₹25.89₹23.1014,675
₹25.35-0.52-2.0%₹26.20₹26.40₹24.6531,481
₹25.87-0.34-1.3%₹26.23₹26.65₹25.6318,408
₹26.21-1.07-3.9%₹27.59₹27.59₹26.0046,271
₹27.28-0.45-1.6%₹27.75₹28.50₹27.0033,046
₹27.73-0.90-3.1%₹28.63₹28.63₹27.3512,740
₹28.63+0.94+3.4%₹27.60₹29.00₹27.1018,142
₹27.69+0.46+1.7%₹27.22₹28.20₹27.004,801
₹27.23-0.05-0.2%₹26.51₹27.79₹26.511,586
₹27.28-0.04-0.1%₹27.00₹28.10₹26.6214,765
₹27.32-0.20-0.7%₹27.80₹28.06₹26.9023,394
₹27.52+0.04+0.1%₹27.00₹28.19₹27.006,955
₹27.48-0.44-1.6%₹27.00₹28.40₹27.0022,765
₹27.92+0.18+0.6%₹28.29₹28.50₹27.3226,158
₹27.740.000.0%₹27.74₹27.74₹27.740
₹27.74+0.08+0.3%₹28.40₹28.40₹27.112,960
₹27.66-0.70-2.5%₹27.70₹28.95₹27.2566,899
₹28.36+0.46+1.6%₹28.46₹28.90₹27.8081,568
₹27.90-0.21-0.7%₹29.40₹29.40₹27.707,949
₹28.11-1.02-3.5%₹29.13₹29.15₹27.7233,826
₹29.13+1.14+4.1%₹28.55₹29.51₹27.8058,167
₹27.99-0.17-0.6%₹28.16₹28.87₹27.9815,392
₹28.16-0.59-2.1%₹29.89₹29.89₹27.6665,381
₹28.75+1.01+3.6%₹27.72₹29.20₹27.4048,575
₹27.74-0.18-0.6%₹27.06₹28.73₹27.067,255
₹27.92+0.31+1.1%₹28.78₹28.78₹27.5027,702
₹27.61+0.03+0.1%₹27.85₹28.55₹27.3313,411
₹27.58+0.36+1.3%₹27.02₹28.70₹27.0219,209
₹27.220.000.0%₹27.22₹27.22₹27.220
₹27.22-0.54-1.9%₹27.50₹28.37₹25.7041,690
₹27.76-0.31-1.1%₹28.00₹28.70₹27.3020,039
₹28.07-0.11-0.4%₹28.18₹29.20₹28.0010,845
₹28.18-0.54-1.9%₹29.55₹29.55₹28.0031,085
₹28.720.000.0%₹28.72₹28.72₹28.720
₹28.72-0.41-1.4%₹29.10₹29.40₹28.3730,448
₹29.13+0.13+0.4%₹28.71₹29.60₹28.4140,900
₹29.00-0.27-0.9%₹29.41₹29.93₹28.2525,160
₹29.27-0.05-0.2%₹29.60₹30.80₹29.2022,788
₹29.32-0.03-0.1%₹29.35₹29.70₹29.2631,120
₹29.35+0.78+2.7%₹29.14₹29.75₹28.5051,519
₹28.57-0.55-1.9%₹29.20₹29.79₹28.5125,049
₹29.12+0.52+1.8%₹28.90₹29.24₹28.3216,845
₹28.60+0.39+1.4%₹28.30₹28.90₹28.2521,582
₹28.21+0.29+1.0%₹27.60₹28.95₹27.6031,343
₹27.92-0.13-0.5%₹27.71₹29.89₹27.62130,706
₹28.05+0.27+1.0%₹27.78₹28.50₹27.2641,940
₹27.78-1.14-3.9%₹28.98₹29.54₹27.40172,630
₹28.92+0.31+1.1%₹28.80₹28.97₹27.8058,369
₹28.61+0.41+1.5%₹28.18₹28.94₹27.8580,720
₹28.20-1.27-4.3%₹28.74₹29.45₹28.00110,215
₹29.47+0.28+1.0%₹29.05₹29.90₹28.1166,613
₹29.19+0.16+0.6%₹28.91₹29.30₹28.9135,082
₹29.03-0.34-1.2%₹29.50₹29.60₹28.6048,474
₹29.37+0.05+0.2%₹29.32₹29.74₹29.0234,757
₹29.32-0.17-0.6%₹29.49₹29.90₹29.0035,094
₹29.49+0.31+1.1%₹30.59₹30.59₹29.2056,517
₹29.18+0.42+1.5%₹28.63₹29.50₹28.6355,933
₹28.76-0.32-1.1%₹29.47₹29.47₹28.7033,562
₹29.08+0.13+0.4%₹28.98₹29.85₹28.9862,984
₹28.95+0.08+0.3%₹28.25₹29.00₹28.2511,467
₹28.87-0.02-0.1%₹29.45₹29.45₹28.5421,896
Ticker
NSE:NIRAJ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Igarashi Motors, Niraj Cement, Transwarranty Finance gain on sheer momentum

Jun 17, 2026

Closed ₹31.00 (+5.0%) on Jun 17, 2026

Niraj Cement Structurals Gets Order Worth 801.2 Million Rupees

Mar 6, 2026

Closed ₹27.57 (-3.4%) on Mar 9, 2026

Niraj Cement Structurals Says JV Of Co Got Orders Worth 2.3 Billion Rupees

Jan 19, 2026

Closed ₹33.84 (+1.7%) on Jan 20, 2026

Niraj Cement Structurals Receives Order From Western Railway Worth 465.2 Million Rupees

Jan 9, 2026

Closed ₹34.27 (-4.6%) on Jan 12, 2026

India's Niraj Cement gains after order win

Dec 29, 2025

Closed ₹40.91 (+2.8%) on Dec 30, 2025

Niraj Cement Structurals Receives Order From Mmrda Worth 348.6 Million Rupees

Dec 29, 2025

Closed ₹40.91 (+2.8%) on Dec 30, 2025

India's Niraj Cement Structurals rises on $35.5 million order

Dec 18, 2025

Closed ₹37.36 (+7.7%) on Dec 19, 2025

Niraj Cement Structurals Receives Order For 3.22 Billion Rupees

Dec 18, 2025

Closed ₹37.36 (+7.7%) on Dec 19, 2025

Niraj Cement Structurals Receives Order From Pwd Worth 1.31 Billion Rupees

Dec 16, 2025

Closed ₹37.43 (+2.9%) on Dec 17, 2025

Niraj Cement Structurals Receives Work Order For 826.6 Million Rupees

Dec 4, 2025

Closed ₹35.90 (-1.1%) on Dec 5, 2025

All Niraj Cement Structurals Limited news

Niraj Cement Structurals Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
14 in the last 12 months · 14 in all · newest Jun 17, 2026 · oldest 2025

Where Niraj Cement Structurals Limited is listed

ListingExchangeCountryCurrency
NSE:NIRAJ · Home listing · This pageNSEIndiaINR
BSE:NIRAJBSEIndiaINR

Log in to ask 6ix AI your own questions about Niraj Cement Structurals Limited.