Stock listing

NSE:NIMBSPROJ Nimbus Projects Limited Share Price

Home listing (NSE) of Nimbus Projects Limited

Follow Nimbus Projects Limited into a list and get an email when it puts out news.

Share price · NSE:NIMBSPROJ

₹178.91 INR -8.93 (-4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -10.1% · daily closes, Apr 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹178.45 – ₹193.50 INROct 30, 2026
Volume: 1,324 sharesOct 30, 2026
Traded on an average day: ₹6.03M INRMedian day 6,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIMBSPROJ · Home	₹178.91 INR	-8.93 (-4.8%)	1,324	₹193.50	₹193.50	₹178.45	₹187.84	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NIMBSPROJ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹178.91	-8.93	-4.8%	₹193.50	₹193.50	₹178.45	1,324
Thu, Oct 29	₹187.84	+4.69	+2.6%	₹183.15	₹190.50	₹178.00	6,491
Wed, Oct 28	₹183.15	+7.02	+4.0%	₹176.13	₹184.00	₹168.12	11,261
Tue, Oct 27	₹176.13	-9.27	-5.0%	₹178.08	₹178.08	₹176.13	327
Mon, Oct 26	₹185.40	+1.00	+0.5%	₹175.50	₹189.86	₹175.50	8
Fri, Oct 23	₹184.40	-5.59	-2.9%	₹181.58	₹190.00	₹180.50	3,289
Thu, Oct 22	₹189.99	+3.39	+1.8%	₹188.94	₹190.00	₹188.94	54
Wed, Oct 21	₹186.60	-6.74	-3.5%	₹189.14	₹189.14	₹183.68	435
Mon, Oct 19	₹193.34	+2.54	+1.3%	₹194.00	₹196.99	₹181.26	1,937
Fri, Oct 16	₹190.80	+8.05	+4.4%	₹186.70	₹191.75	₹186.45	436
Thu, Oct 15	₹182.75	+5.34	+3.0%	₹178.89	₹186.28	₹174.01	2,412
Wed, Oct 14	₹177.41	-4.77	-2.6%	₹183.08	₹184.79	₹177.00	1,143
Tue, Oct 13	₹182.18	-6.71	-3.6%	₹193.89	₹193.89	₹181.05	551
Mon, Oct 12	₹188.89	+2.99	+1.6%	₹188.74	₹189.88	₹176.61	2,070
Fri, Oct 9	₹185.90	-3.98	-2.1%	₹190.88	₹190.90	₹185.50	7,140
Thu, Oct 8	₹189.88	-1.73	-0.9%	₹185.23	₹190.79	₹184.20	31,447
Wed, Oct 7	₹191.61	+0.04	0.0%	₹186.68	₹195.00	₹182.00	33,135
Tue, Oct 6	₹191.57	+4.25	+2.3%	₹186.94	₹194.30	₹182.00	31,024
Mon, Oct 5	₹187.32	-2.13	-1.1%	₹190.80	₹195.00	₹180.10	37,323
Thu, Oct 1	₹189.45	-2.74	-1.4%	₹195.11	₹195.80	₹182.59	41,570
Wed, Sep 30	₹192.19	-1.93	-1.0%	₹192.08	₹198.30	₹184.42	34,060
Tue, Sep 29	₹194.12	-4.63	-2.3%	₹194.95	₹198.80	₹188.82	22,967
Mon, Sep 28	₹198.75	+1.68	+0.9%	₹193.04	₹202.39	₹193.04	30,246
Fri, Sep 25	₹197.07	-2.37	-1.2%	₹194.95	₹203.60	₹192.25	1,858
Thu, Sep 24	₹199.44	+4.65	+2.4%	₹193.96	₹203.60	₹187.73	36,190
Wed, Sep 23	₹194.79	+6.25	+3.3%	₹188.01	₹197.00	₹186.00	30,579
Tue, Sep 22	₹188.54	+1.69	+0.9%	₹194.80	₹194.80	₹180.54	29,424
Mon, Sep 21	₹186.85	+1.39	+0.7%	₹185.46	₹194.73	₹176.19	31,986
Fri, Sep 18	₹185.46	+1.73	+0.9%	₹192.89	₹192.91	₹178.02	10,487
Thu, Sep 17	₹183.73	+8.74	+5.0%	₹183.66	₹183.73	₹176.20	27,007
Wed, Sep 16	₹174.99	+4.99	+2.9%	₹174.00	₹178.50	₹167.00	42,855
Tue, Sep 15	₹170.00	+4.75	+2.9%	₹171.86	₹173.51	₹170.00	1,551
Fri, Sep 11	₹165.25	+7.69	+4.9%	₹163.63	₹165.43	₹163.50	1,022
Thu, Sep 10	₹157.56	+1.72	+1.1%	₹152.06	₹163.63	₹150.00	114,752
Wed, Sep 9	₹155.84	+7.38	+5.0%	₹147.46	₹155.87	₹141.04	6,680
Tue, Sep 8	₹148.46	+4.95	+3.4%	₹150.00	₹150.68	₹147.41	763
Mon, Sep 7	₹143.51	-4.33	-2.9%	₹149.90	₹150.00	₹142.50	1,099
Fri, Sep 4	₹147.84	-4.09	-2.7%	₹154.00	₹154.00	₹144.34	4,411
Thu, Sep 3	₹151.93	-7.99	-5.0%	₹163.07	₹163.07	₹151.93	2,823
Wed, Sep 2	₹159.92	-8.09	-4.8%	₹170.81	₹170.81	₹159.61	93,586
Tue, Sep 1	₹168.01	-4.11	-2.4%	₹171.89	₹174.58	₹163.52	96,513
Mon, Aug 31	₹172.12	+2.14	+1.3%	₹170.00	₹174.00	₹169.70	187,585
Fri, Aug 28	₹169.98	+0.28	+0.2%	₹174.00	₹174.84	₹169.00	86,546
Thu, Aug 27	₹169.70	-0.48	-0.3%	₹170.20	₹172.87	₹168.50	92,467
Wed, Aug 26	₹170.18	-6.10	-3.5%	₹176.28	₹176.28	₹170.00	88,537
Tue, Aug 25	₹176.28	+1.83	+1.0%	₹170.00	₹181.00	₹168.00	531,921
Mon, Aug 24	₹174.45	-1.55	-0.9%	₹177.00	₹177.00	₹167.50	88,115
Fri, Aug 21	₹176.00	-4.00	-2.2%	₹175.00	₹184.00	₹173.51	101,268
Thu, Aug 20	₹180.00	+4.00	+2.3%	₹176.00	₹184.80	₹175.99	83,244
Wed, Aug 19	₹176.00	-3.44	-1.9%	₹176.00	₹176.15	₹176.00	205
Tue, Aug 18	₹179.44	-4.56	-2.5%	₹184.00	₹186.00	₹176.60	29,851
Mon, Aug 17	₹184.00	+4.00	+2.2%	₹180.00	₹187.50	₹175.01	30,652
Fri, Aug 14	₹180.00	+2.84	+1.6%	₹179.00	₹182.00	₹176.00	25,750
Thu, Aug 13	₹177.16	-7.83	-4.2%	₹180.00	₹180.00	₹177.00	341
Wed, Aug 12	₹184.99	-0.50	-0.3%	₹181.00	₹184.99	₹179.01	267
Tue, Aug 11	₹185.49	+7.49	+4.2%	₹181.00	₹185.98	₹181.00	59
Mon, Aug 10	₹178.00	-4.00	-2.2%	₹190.80	₹190.80	₹178.00	1,058
Fri, Aug 7	₹182.00	+1.00	+0.6%	₹182.00	₹186.00	₹178.00	1,123
Thu, Aug 6	₹181.00	-8.00	-4.2%	₹182.00	₹196.00	₹181.00	1,111
Wed, Aug 5	₹189.00	+8.34	+4.6%	₹182.00	₹189.00	₹180.00	1,020
Tue, Aug 4	₹180.66	-1.93	-1.1%	₹183.00	₹183.00	₹179.05	1,440
Mon, Aug 3	₹182.59	-0.41	-0.2%	₹192.15	₹192.15	₹180.00	1,260
Fri, Jul 31	₹183.00	-0.60	-0.3%	₹183.00	₹192.65	₹182.00	1,064
Thu, Jul 30	₹183.60	-0.75	-0.4%	₹188.04	₹193.20	₹181.00	1,123

Ticker: NSE:NIMBSPROJ
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 8, 2026
Nimbus Projects Limited Press Release Jul 08 2026

Latest news

Nimbus Projects Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹200.00 (+4.7%) on Jul 9, 2026

Press Release Apr 09 2026

Apr 9, 2026

Closed ₹198.81 (+5.3%) on Apr 10, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹196.88 (-1.1%) on Apr 7, 2026

All Nimbus Projects Limited news

Nimbus Projects Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 3 in all · newest Jul 8, 2026 · oldest 2026

Where Nimbus Projects Limited is listed

Listing	Exchange	Country	Currency
NSE:NIMBSPROJ · Home listing · This page	NSE	India	INR
BSE:NIMBSPROJ	BSE	India	INR