Stock listing

NSE:NILASPACES Nila Spaces Ltd. Share Price

Home listing (NSE) of Nila Spaces Ltd.

Follow Nila Spaces Ltd. into a list and get an email when it puts out news.

Share price · NSE:NILASPACES

₹10.38 INR -0.58 (-5.3%)

Close on Oct 30, 2026

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹10.22 – ₹11.18 INROct 30, 2026
Volume: 405,080 sharesOct 30, 2026
Market cap: ₹4.09B INRAt the close on Oct 30, 2026 · price × 393.9M shares outstanding
52-week range: ₹9.80 – ₹18.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹12.16M INRMedian day 667,837 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NILASPACES · Home	₹10.38 INR	-0.58 (-5.3%)	405,080	₹11.18	₹11.18	₹10.22	₹10.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NILASPACES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.38	-0.58	-5.3%	₹11.18	₹11.18	₹10.22	405,080
Thu, Oct 29	₹10.96	+0.09	+0.8%	₹10.80	₹11.03	₹10.80	215,884
Wed, Oct 28	₹10.87	+0.10	+0.9%	₹10.90	₹10.95	₹10.61	252,395
Tue, Oct 27	₹10.77	+0.75	+7.5%	₹10.25	₹10.90	₹10.01	485,560
Mon, Oct 26	₹10.02	+0.11	+1.1%	₹9.98	₹10.11	₹9.87	228,204
Fri, Oct 23	₹9.91	-0.69	-6.5%	₹10.70	₹10.70	₹9.80	679,566
Thu, Oct 22	₹10.60	+0.28	+2.7%	₹10.26	₹10.70	₹10.02	320,990
Wed, Oct 21	₹10.32	-0.65	-5.9%	₹11.07	₹11.07	₹10.22	1,056,976
Mon, Oct 19	₹10.97	-0.08	-0.7%	₹11.21	₹11.35	₹10.85	470,445
Fri, Oct 16	₹11.05	-0.01	-0.1%	₹11.14	₹11.25	₹10.90	338,110
Thu, Oct 15	₹11.06	-0.08	-0.7%	₹11.10	₹11.28	₹11.01	421,230
Wed, Oct 14	₹11.14	-0.02	-0.2%	₹11.10	₹11.28	₹11.06	250,917
Tue, Oct 13	₹11.16	-0.04	-0.4%	₹11.25	₹11.28	₹11.01	432,365
Mon, Oct 12	₹11.20	+0.23	+2.1%	₹10.97	₹11.38	₹10.97	839,645
Fri, Oct 9	₹10.97	-0.04	-0.4%	₹11.20	₹11.20	₹10.66	556,510
Thu, Oct 8	₹11.01	-0.34	-3.0%	₹11.35	₹11.37	₹10.76	555,730
Wed, Oct 7	₹11.35	+0.18	+1.6%	₹11.25	₹11.45	₹11.11	381,883
Tue, Oct 6	₹11.17	+0.17	+1.5%	₹11.08	₹11.46	₹10.86	669,539
Mon, Oct 5	₹11.00	-0.22	-2.0%	₹11.48	₹11.48	₹10.81	433,053
Fri, Oct 2	₹11.22	0.00	0.0%	₹11.22	₹11.22	₹11.22	0
Thu, Oct 1	₹11.22	+0.03	+0.3%	₹11.34	₹11.34	₹10.85	559,126
Wed, Sep 30	₹11.19	+0.03	+0.3%	₹11.27	₹11.64	₹11.11	471,707
Tue, Sep 29	₹11.16	+0.16	+1.5%	₹11.10	₹11.35	₹10.88	584,546
Mon, Sep 28	₹11.00	-0.06	-0.5%	₹11.29	₹11.35	₹10.90	777,545
Fri, Sep 25	₹11.06	-0.37	-3.2%	₹11.64	₹11.64	₹10.90	1,095,668
Thu, Sep 24	₹11.43	-0.38	-3.2%	₹11.81	₹11.81	₹11.38	867,119
Wed, Sep 23	₹11.81	-0.21	-1.7%	₹12.27	₹12.27	₹11.67	1,683,147
Tue, Sep 22	₹12.02	-0.10	-0.8%	₹12.10	₹12.38	₹11.97	1,263,682
Mon, Sep 21	₹12.12	-0.18	-1.5%	₹12.62	₹12.62	₹12.07	1,440,599
Fri, Sep 18	₹12.30	-0.18	-1.4%	₹12.48	₹12.72	₹12.13	1,810,089
Thu, Sep 17	₹12.48	-0.08	-0.6%	₹12.63	₹13.28	₹12.20	3,067,089
Wed, Sep 16	₹12.56	+0.33	+2.7%	₹12.04	₹12.80	₹11.81	1,928,596
Tue, Sep 15	₹12.23	-0.05	-0.4%	₹12.28	₹12.56	₹12.00	1,058,264
Mon, Sep 14	₹12.28	0.00	0.0%	₹12.28	₹12.28	₹12.28	0
Fri, Sep 11	₹12.28	+0.14	+1.2%	₹12.20	₹12.46	₹11.99	1,502,397
Thu, Sep 10	₹12.14	-0.02	-0.2%	₹12.16	₹12.41	₹12.10	579,752
Wed, Sep 9	₹12.16	-0.62	-4.9%	₹12.81	₹12.98	₹11.97	3,056,613
Tue, Sep 8	₹12.78	+0.55	+4.5%	₹12.23	₹13.20	₹12.18	3,152,074
Mon, Sep 7	₹12.23	0.00	0.0%	₹12.34	₹12.42	₹12.07	1,212,332
Fri, Sep 4	₹12.23	-0.05	-0.4%	₹12.45	₹12.54	₹12.18	666,134
Thu, Sep 3	₹12.28	-0.23	-1.8%	₹12.76	₹12.85	₹12.21	1,904,437
Wed, Sep 2	₹12.51	-0.22	-1.7%	₹12.68	₹12.99	₹12.20	1,795,219
Tue, Sep 1	₹12.73	+0.18	+1.4%	₹12.56	₹13.24	₹12.48	1,652,567
Mon, Aug 31	₹12.55	0.00	0.0%	₹12.80	₹12.80	₹12.44	378,591
Fri, Aug 28	₹12.55	+0.12	+1.0%	₹12.44	₹12.81	₹12.25	468,887
Thu, Aug 27	₹12.43	-0.50	-3.9%	₹13.00	₹13.24	₹12.24	2,111,213
Wed, Aug 26	₹12.93	+0.17	+1.3%	₹12.55	₹13.44	₹12.42	1,384,953
Tue, Aug 25	₹12.76	+0.01	+0.1%	₹13.24	₹13.35	₹12.42	1,731,878
Mon, Aug 24	₹12.75	-0.33	-2.5%	₹13.45	₹13.74	₹12.46	4,295,767
Fri, Aug 21	₹13.08	+0.31	+2.4%	₹12.65	₹13.35	₹12.51	1,293,044
Thu, Aug 20	₹12.77	+0.12	+0.9%	₹12.63	₹12.87	₹12.23	946,141
Wed, Aug 19	₹12.65	-0.09	-0.7%	₹12.78	₹12.87	₹12.51	554,273
Tue, Aug 18	₹12.74	-0.13	-1.0%	₹13.05	₹13.45	₹12.50	1,158,760
Mon, Aug 17	₹12.87	+0.56	+4.5%	₹12.49	₹14.10	₹12.24	2,994,776
Fri, Aug 14	₹12.31	+0.38	+3.2%	₹12.15	₹13.00	₹12.01	894,430
Thu, Aug 13	₹11.93	-0.16	-1.3%	₹12.22	₹12.39	₹11.80	393,393
Wed, Aug 12	₹12.09	-0.15	-1.2%	₹12.38	₹12.78	₹12.05	583,592
Tue, Aug 11	₹12.24	+0.31	+2.6%	₹11.93	₹12.75	₹11.80	670,193
Mon, Aug 10	₹11.93	-0.34	-2.8%	₹12.20	₹12.45	₹11.38	1,468,182
Fri, Aug 7	₹12.27	+0.10	+0.8%	₹12.10	₹12.45	₹12.03	154,212
Thu, Aug 6	₹12.17	-0.10	-0.8%	₹12.38	₹12.48	₹12.13	352,015
Wed, Aug 5	₹12.27	+0.04	+0.3%	₹12.68	₹12.68	₹12.25	202,765
Tue, Aug 4	₹12.23	-0.51	-4.0%	₹12.71	₹12.98	₹12.20	396,761
Mon, Aug 3	₹12.74	+0.85	+7.1%	₹12.00	₹13.30	₹11.94	2,101,294
Fri, Jul 31	₹11.89	+0.05	+0.4%	₹11.80	₹12.00	₹11.80	210,075
Thu, Jul 30	₹11.84	-0.02	-0.2%	₹12.15	₹12.15	₹11.70	137,405

Ticker: NSE:NILASPACES
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 15 2024

Jun 15, 2024

Press Release Jan 31 2024

Jan 31, 2024

Press Release Dec 09 2022

Dec 9, 2022

All Nila Spaces Ltd. news

Nila Spaces Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in all · newest Jun 15, 2024 · oldest 2022

Where Nila Spaces Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NILASPACES · Home listing · This page	NSE	India	INR
BSE:NILASPACES	BSE	India	INR