Stock listing
NSE:NILAINFRA Nila Infrastructures Limited Share Price
Home listing (NSE) of Nila Infrastructures Limited
Follow Nila Infrastructures Limited into a list and get an email when it puts out news.
Share price · NSE:NILAINFRA
₹6.28 INR -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₹6.25 – ₹6.48 INROct 30, 2026
- Volume
- 123,590 sharesOct 30, 2026
- Market cap
- ₹2.47B INRAt the close on Oct 30, 2026 · price × 393.9M shares outstanding
- 52-week range
- ₹5.81 – ₹10.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.38M INRMedian day 152,969 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NILAINFRA · Home | ₹6.28 INR | -0.01 (-0.2%) | 123,590 | ₹6.35 | ₹6.48 | ₹6.25 | ₹6.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NILAINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.28 | -0.01 | -0.2% | ₹6.35 | ₹6.48 | ₹6.25 | 123,590 | |
| ₹6.29 | +0.03 | +0.5% | ₹6.35 | ₹6.44 | ₹6.25 | 106,136 | |
| ₹6.26 | +0.15 | +2.5% | ₹6.24 | ₹6.55 | ₹6.11 | 216,872 | |
| ₹6.11 | +0.03 | +0.5% | ₹6.01 | ₹6.25 | ₹6.01 | 145,862 | |
| ₹6.08 | +0.08 | +1.3% | ₹6.15 | ₹6.20 | ₹5.96 | 99,811 | |
| ₹6.00 | -0.13 | -2.1% | ₹6.20 | ₹6.34 | ₹5.86 | 168,445 | |
| ₹6.13 | -0.13 | -2.1% | ₹6.30 | ₹6.49 | ₹5.81 | 228,282 | |
| ₹6.26 | -0.24 | -3.7% | ₹6.60 | ₹6.81 | ₹5.87 | 446,347 | |
| ₹6.50 | -0.28 | -4.1% | ₹6.76 | ₹6.76 | ₹6.42 | 584,454 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.61 | ₹6.96 | ₹6.61 | 102,522 | |
| ₹6.78 | -0.23 | -3.3% | ₹7.15 | ₹7.18 | ₹6.40 | 285,242 | |
| ₹7.01 | +0.14 | +2.0% | ₹6.85 | ₹7.19 | ₹6.83 | 286,610 | |
| ₹6.87 | +0.04 | +0.6% | ₹6.90 | ₹6.99 | ₹6.83 | 54,791 | |
| ₹6.83 | +0.24 | +3.6% | ₹6.70 | ₹7.25 | ₹6.55 | 1,034,852 | |
| ₹6.59 | +0.12 | +1.9% | ₹6.48 | ₹6.68 | ₹6.33 | 99,115 | |
| ₹6.47 | -0.16 | -2.4% | ₹6.54 | ₹6.65 | ₹6.47 | 111,839 | |
| ₹6.63 | -0.07 | -1.0% | ₹6.77 | ₹6.77 | ₹6.60 | 100,097 | |
| ₹6.70 | -0.01 | -0.1% | ₹6.73 | ₹6.85 | ₹6.67 | 81,728 | |
| ₹6.71 | +0.14 | +2.1% | ₹6.73 | ₹6.95 | ₹6.65 | 192,035 | |
| ₹6.57 | 0.00 | 0.0% | ₹6.57 | ₹6.57 | ₹6.57 | 0 | |
| ₹6.57 | -0.14 | -2.1% | ₹6.83 | ₹6.90 | ₹6.50 | 159,229 | |
| ₹6.71 | 0.00 | 0.0% | ₹6.77 | ₹6.99 | ₹6.66 | 117,718 | |
| ₹6.71 | -0.12 | -1.8% | ₹6.76 | ₹7.04 | ₹6.66 | 92,036 | |
| ₹6.83 | -0.04 | -0.6% | ₹7.10 | ₹7.10 | ₹6.80 | 97,149 | |
| ₹6.87 | -0.19 | -2.7% | ₹7.19 | ₹7.29 | ₹6.77 | 273,026 | |
| ₹7.06 | +0.24 | +3.5% | ₹7.00 | ₹7.39 | ₹6.83 | 528,500 | |
| ₹6.82 | +0.16 | +2.4% | ₹6.66 | ₹6.88 | ₹6.66 | 173,728 | |
| ₹6.66 | +0.04 | +0.6% | ₹6.70 | ₹6.74 | ₹6.56 | 76,534 | |
| ₹6.62 | -0.01 | -0.2% | ₹6.63 | ₹6.72 | ₹6.51 | 89,195 | |
| ₹6.63 | +0.07 | +1.1% | ₹6.64 | ₹6.69 | ₹6.41 | 201,803 | |
| ₹6.56 | -0.01 | -0.2% | ₹6.50 | ₹6.65 | ₹6.50 | 55,420 | |
| ₹6.57 | 0.00 | 0.0% | ₹6.57 | ₹6.74 | ₹6.40 | 155,759 | |
| ₹6.57 | -0.07 | -1.1% | ₹6.65 | ₹6.86 | ₹6.50 | 177,793 | |
| ₹6.64 | 0.00 | 0.0% | ₹6.64 | ₹6.64 | ₹6.64 | 0 | |
| ₹6.64 | -0.09 | -1.3% | ₹6.80 | ₹6.80 | ₹6.61 | 96,646 | |
| ₹6.73 | -0.07 | -1.0% | ₹6.80 | ₹6.97 | ₹6.66 | 121,635 | |
| ₹6.80 | +0.18 | +2.7% | ₹6.73 | ₹7.80 | ₹6.61 | 433,326 | |
| ₹6.62 | -0.09 | -1.3% | ₹6.67 | ₹7.00 | ₹6.40 | 372,115 | |
| ₹6.71 | +0.04 | +0.6% | ₹6.74 | ₹6.75 | ₹6.62 | 226,516 | |
| ₹6.67 | -0.03 | -0.4% | ₹6.70 | ₹6.75 | ₹6.62 | 220,311 | |
| ₹6.70 | -0.01 | -0.1% | ₹6.66 | ₹6.77 | ₹6.66 | 140,905 | |
| ₹6.71 | -0.05 | -0.7% | ₹6.70 | ₹6.76 | ₹6.66 | 105,470 | |
| ₹6.76 | +0.02 | +0.3% | ₹6.72 | ₹6.80 | ₹6.62 | 251,391 | |
| ₹6.74 | -0.05 | -0.7% | ₹6.90 | ₹6.90 | ₹6.70 | 179,658 | |
| ₹6.79 | -0.10 | -1.5% | ₹6.99 | ₹6.99 | ₹6.75 | 295,906 | |
| ₹6.89 | -0.08 | -1.1% | ₹6.99 | ₹7.00 | ₹6.87 | 231,587 | |
| ₹6.97 | +0.06 | +0.9% | ₹7.04 | ₹7.04 | ₹6.86 | 158,974 | |
| ₹6.91 | -0.03 | -0.4% | ₹6.94 | ₹7.02 | ₹6.89 | 147,604 | |
| ₹6.94 | -0.04 | -0.6% | ₹7.08 | ₹7.19 | ₹6.90 | 230,304 | |
| ₹6.98 | +0.02 | +0.3% | ₹7.00 | ₹7.06 | ₹6.96 | 107,406 | |
| ₹6.96 | 0.00 | 0.0% | ₹6.97 | ₹7.14 | ₹6.92 | 135,557 | |
| ₹6.96 | -0.06 | -0.9% | ₹7.09 | ₹7.09 | ₹6.93 | 110,992 | |
| ₹7.02 | 0.00 | 0.0% | ₹7.03 | ₹7.13 | ₹7.01 | 95,278 | |
| ₹7.02 | -0.12 | -1.7% | ₹7.18 | ₹7.18 | ₹6.95 | 335,671 | |
| ₹7.14 | -0.08 | -1.1% | ₹7.22 | ₹7.30 | ₹7.10 | 191,691 | |
| ₹7.22 | -0.07 | -1.0% | ₹7.21 | ₹7.43 | ₹7.15 | 263,571 | |
| ₹7.29 | -0.08 | -1.1% | ₹7.37 | ₹7.49 | ₹7.20 | 142,796 | |
| ₹7.37 | -0.05 | -0.7% | ₹7.50 | ₹7.50 | ₹7.29 | 123,383 | |
| ₹7.42 | -0.05 | -0.7% | ₹7.47 | ₹7.55 | ₹7.42 | 130,211 | |
| ₹7.47 | -0.16 | -2.1% | ₹7.49 | ₹7.65 | ₹7.42 | 184,200 | |
| ₹7.63 | +0.12 | +1.6% | ₹7.42 | ₹7.86 | ₹7.31 | 502,024 | |
| ₹7.51 | -0.02 | -0.3% | ₹7.55 | ₹7.72 | ₹7.50 | 111,873 | |
| ₹7.53 | -0.13 | -1.7% | ₹7.69 | ₹7.75 | ₹7.50 | 150,178 | |
| ₹7.66 | +0.28 | +3.8% | ₹7.32 | ₹7.80 | ₹7.32 | 264,861 | |
| ₹7.38 | +0.14 | +1.9% | ₹7.27 | ₹7.60 | ₹7.25 | 479,374 | |
| ₹7.24 | -0.15 | -2.0% | ₹7.39 | ₹7.40 | ₹7.21 | 99,793 |
- Ticker
- NSE:NILAINFRA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (August 2022)
Investor deck · 45 slides · Aug 22, 2022
Q1 FY2023 Earnings Presentation
Earnings · 44 slides · August 2022
Investor Presentation (June 2022)
Investor deck · 45 slides · Jun 13, 2022
Investor Presentation (February 2022)
Investor deck · 47 slides · Feb 14, 2022
Nila Infrastructures Limited on 6ix
- News releases
- 6 in all · newest Nov 13, 2021 · oldest 2020
- Decks
- 65 decks · latest Aug 22, 2022
Where Nila Infrastructures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NILAINFRA · Home listing · This page | NSE | India | INR |
| BSE:NILAINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nila Infrastructures Limited.