Stock listing
NSE:NIITMTS NIIT Learning Systems Ltd Share Price
Home listing (NSE) of NIIT Learning Systems Ltd
Follow NIIT Learning Systems Ltd into a list and get an email when it puts out news.
Share price · NSE:NIITMTS
₹159.79 INR -28.42 (-15.1%)
Close on Oct 30, 2026
- Day range
- ₹155.04 – ₹188.70 INROct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- ₹22.08B INRAt the close on Oct 30, 2026 · price × 138.2M shares outstanding
- 52-week range
- ₹155.04 – ₹443.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹37.40M INRMedian day 99,333 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIITMTS · Home | ₹159.79 INR | -28.42 (-15.1%) | 1,325,447 | ₹188.70 | ₹188.70 | ₹155.04 | ₹188.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NIITMTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹159.79 | -28.42 | -15.1% | ₹188.70 | ₹188.70 | ₹155.04 | 1,325,447 | |
| ₹188.21 | -6.67 | -3.4% | ₹195.97 | ₹195.97 | ₹186.00 | 119,813 | |
| ₹194.88 | +1.45 | +0.7% | ₹192.60 | ₹199.43 | ₹188.17 | 46,957 | |
| ₹193.43 | +0.33 | +0.2% | ₹191.18 | ₹195.29 | ₹189.10 | 89,734 | |
| ₹193.10 | +9.04 | +4.9% | ₹185.00 | ₹199.00 | ₹178.11 | 208,179 | |
| ₹184.06 | -4.58 | -2.4% | ₹189.54 | ₹190.82 | ₹179.27 | 111,748 | |
| ₹188.64 | -4.24 | -2.2% | ₹188.67 | ₹198.90 | ₹186.00 | 419,249 | |
| ₹192.88 | -3.65 | -1.9% | ₹198.78 | ₹198.78 | ₹190.25 | 76,430 | |
| ₹196.53 | -2.60 | -1.3% | ₹198.50 | ₹200.00 | ₹194.66 | 102,625 | |
| ₹199.13 | -0.15 | -0.1% | ₹200.74 | ₹200.79 | ₹196.09 | 46,530 | |
| ₹199.28 | +1.46 | +0.7% | ₹199.09 | ₹201.58 | ₹197.32 | 94,103 | |
| ₹197.82 | -2.31 | -1.2% | ₹198.48 | ₹201.70 | ₹197.00 | 75,048 | |
| ₹200.13 | +3.68 | +1.9% | ₹197.66 | ₹201.35 | ₹195.00 | 55,269 | |
| ₹196.45 | -4.53 | -2.3% | ₹200.40 | ₹202.55 | ₹195.26 | 54,933 | |
| ₹200.98 | +0.97 | +0.5% | ₹201.60 | ₹202.00 | ₹195.02 | 70,391 | |
| ₹200.01 | -3.36 | -1.7% | ₹204.29 | ₹204.29 | ₹197.63 | 114,988 | |
| ₹203.37 | -1.62 | -0.8% | ₹205.87 | ₹207.65 | ₹201.34 | 79,330 | |
| ₹204.99 | +5.37 | +2.7% | ₹202.59 | ₹206.52 | ₹198.65 | 97,157 | |
| ₹199.62 | +8.54 | +4.5% | ₹190.02 | ₹203.26 | ₹190.02 | 170,084 | |
| ₹191.08 | 0.00 | 0.0% | ₹191.08 | ₹191.08 | ₹191.08 | 0 | |
| ₹191.08 | -13.43 | -6.6% | ₹204.51 | ₹207.69 | ₹185.00 | 870,142 | |
| ₹204.51 | -0.45 | -0.2% | ₹206.67 | ₹208.80 | ₹203.02 | 94,153 | |
| ₹204.96 | -0.43 | -0.2% | ₹206.07 | ₹209.98 | ₹202.72 | 58,070 | |
| ₹205.39 | -6.69 | -3.2% | ₹212.10 | ₹212.20 | ₹204.65 | 107,682 | |
| ₹212.08 | -5.49 | -2.5% | ₹217.57 | ₹222.79 | ₹210.53 | 147,551 | |
| ₹217.57 | -2.70 | -1.2% | ₹217.70 | ₹221.50 | ₹215.00 | 85,624 | |
| ₹220.27 | +2.46 | +1.1% | ₹219.45 | ₹221.50 | ₹216.81 | 81,817 | |
| ₹217.81 | +2.55 | +1.2% | ₹215.30 | ₹219.90 | ₹213.37 | 111,441 | |
| ₹215.26 | -1.90 | -0.9% | ₹217.16 | ₹219.00 | ₹214.26 | 98,518 | |
| ₹217.16 | -7.44 | -3.3% | ₹225.50 | ₹225.66 | ₹214.49 | 402,242 | |
| ₹224.60 | +0.81 | +0.4% | ₹223.79 | ₹226.21 | ₹220.11 | 53,888 | |
| ₹223.79 | -8.23 | -3.5% | ₹232.02 | ₹232.02 | ₹222.16 | 88,940 | |
| ₹232.02 | +2.18 | +0.9% | ₹231.98 | ₹238.45 | ₹227.82 | 297,370 | |
| ₹229.84 | 0.00 | 0.0% | ₹229.84 | ₹229.84 | ₹229.84 | 0 | |
| ₹229.84 | +5.20 | +2.3% | ₹224.00 | ₹237.93 | ₹219.44 | 1,468,129 | |
| ₹224.64 | +3.10 | +1.4% | ₹222.99 | ₹226.80 | ₹221.01 | 64,725 | |
| ₹221.54 | -1.97 | -0.9% | ₹223.51 | ₹225.00 | ₹220.00 | 53,748 | |
| ₹223.51 | +2.79 | +1.3% | ₹221.00 | ₹225.00 | ₹220.21 | 89,450 | |
| ₹220.72 | -5.22 | -2.3% | ₹226.90 | ₹230.00 | ₹218.23 | 402,338 | |
| ₹225.94 | +3.03 | +1.4% | ₹229.99 | ₹229.99 | ₹222.21 | 100,147 | |
| ₹222.91 | -0.56 | -0.3% | ₹223.50 | ₹225.23 | ₹222.00 | 88,845 | |
| ₹223.47 | -6.69 | -2.9% | ₹230.04 | ₹230.07 | ₹221.95 | 131,578 | |
| ₹230.16 | +3.04 | +1.3% | ₹227.50 | ₹231.56 | ₹223.00 | 174,117 | |
| ₹227.12 | -5.95 | -2.6% | ₹234.50 | ₹234.50 | ₹224.80 | 66,127 | |
| ₹233.07 | +3.26 | +1.4% | ₹227.09 | ₹234.76 | ₹227.09 | 182,210 | |
| ₹229.81 | -2.70 | -1.2% | ₹233.68 | ₹233.68 | ₹226.50 | 112,221 | |
| ₹232.51 | +2.48 | +1.1% | ₹230.03 | ₹234.50 | ₹229.00 | 59,305 | |
| ₹230.03 | +4.29 | +1.9% | ₹227.37 | ₹230.98 | ₹221.67 | 121,298 | |
| ₹225.74 | -3.06 | -1.3% | ₹230.45 | ₹232.30 | ₹225.00 | 74,077 | |
| ₹228.80 | -2.66 | -1.1% | ₹231.70 | ₹234.65 | ₹228.00 | 100,868 | |
| ₹231.46 | -4.88 | -2.1% | ₹235.39 | ₹236.79 | ₹230.04 | 136,311 | |
| ₹236.34 | +0.81 | +0.3% | ₹236.05 | ₹240.00 | ₹234.53 | 156,811 | |
| ₹235.53 | -3.48 | -1.5% | ₹240.00 | ₹241.00 | ₹234.00 | 108,219 | |
| ₹239.01 | -1.95 | -0.8% | ₹242.70 | ₹245.79 | ₹238.00 | 91,676 | |
| ₹240.96 | -1.67 | -0.7% | ₹244.41 | ₹246.78 | ₹237.00 | 92,727 | |
| ₹242.63 | -1.10 | -0.5% | ₹245.76 | ₹247.40 | ₹235.10 | 61,613 | |
| ₹243.73 | -1.75 | -0.7% | ₹247.28 | ₹247.28 | ₹240.47 | 80,183 | |
| ₹245.48 | -4.33 | -1.7% | ₹250.00 | ₹252.79 | ₹245.00 | 80,081 | |
| ₹249.81 | +7.02 | +2.9% | ₹243.65 | ₹252.00 | ₹239.84 | 148,057 | |
| ₹242.79 | -0.76 | -0.3% | ₹243.55 | ₹246.78 | ₹239.59 | 177,288 | |
| ₹243.55 | -4.05 | -1.6% | ₹247.30 | ₹251.68 | ₹241.00 | 444,326 | |
| ₹247.60 | -2.59 | -1.0% | ₹250.19 | ₹251.47 | ₹246.00 | 114,764 | |
| ₹250.19 | +3.58 | +1.5% | ₹249.06 | ₹253.99 | ₹244.94 | 166,986 | |
| ₹246.61 | +6.80 | +2.8% | ₹243.40 | ₹249.95 | ₹226.00 | 328,404 | |
| ₹239.81 | -0.15 | -0.1% | ₹241.88 | ₹244.45 | ₹237.41 | 62,379 | |
| ₹239.96 | -1.18 | -0.5% | ₹247.30 | ₹247.95 | ₹238.19 | 180,330 |
- Ticker
- NSE:NIITMTS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Press release (with date) for Unaudited Financial Results for the quarter ended on September 30, 2026
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Press release (with date) for Unaudited Financial Results for the quarter ended on September 30, 2026
Oct 29, 2026
Closed ₹159.79 (-15.1%) on Oct 30, 2026
Press release dated October 29, 2026; acquisition of Bluewater Learning, LLP.
Oct 29, 2026
Closed ₹159.79 (-15.1%) on Oct 30, 2026
Press release for Unaudited Financial Results for the quarter ended on September 30, 2026.
Oct 29, 2026
Closed ₹159.79 (-15.1%) on Oct 30, 2026
Niit Learning Systems Ltd Press Release Sep 23 2026
Sep 23, 2026
Closed ₹217.57 (-1.2%) on Sep 24, 2026
Niit Learning Systems Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹236.34 (+0.3%) on Aug 19, 2026
Niit Learning Systems Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹241.14 (+4.4%) on Jul 29, 2026
NIIT Learning Systems Limited Announces Q1 FY'27 (April - June 2026) Results
Jul 23, 2026
Closed ₹231.77 (-0.7%) on Jul 23, 2026
Niit Learning Systems Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹230.18 (-0.7%) on Jul 24, 2026
Niit Learning Systems Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹240.78 (-5.6%) on Jul 14, 2026
Niit Learning Systems Ltd Press Release Jul 01 2026
Jul 1, 2026
Closed ₹229.50 (-2.8%) on Jul 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Investor Day (September 2026)
Investor day · 32 slides · Sep 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 12, 2026
NIIT Learning Systems Ltd on 6ix
- News releases
- 33 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 15 decks · latest Oct 29, 2026
Where NIIT Learning Systems Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIITMTS · Home listing · This page | NSE | India | INR |
| BSE:NIITMTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about NIIT Learning Systems Ltd.