Stock listing

NSE:NIFTYJBLK JioBlackRock Nifty 50 ETF Share Price

Home listing (NSE) of JioBlackRock Nifty 50 ETF

Follow JioBlackRock Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:NIFTYJBLK

₹11.97 INR +0.14 (+1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -4.2% · daily closes, Aug 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹11.80 – ₹12.12 INRNov 2, 2026
Volume: 343,409 sharesNov 2, 2026
Traded on an average day: ₹1.93M INRMedian day 144,260 shares · 1 day with no trades · last 3 months, Aug 20, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIFTYJBLK · Home	₹11.97 INR	+0.14 (+1.2%)	343,409	₹12.12	₹12.12	₹11.80	₹11.83	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 20, 2026 – Nov 2, 2026 · NSE:NIFTYJBLK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11.97	+0.14	+1.2%	₹12.12	₹12.12	₹11.80	343,409
Fri, Oct 30	₹11.83	+0.07	+0.6%	₹12.05	₹12.05	₹11.41	274,547
Thu, Oct 29	₹11.76	+0.10	+0.9%	₹11.95	₹11.95	₹11.49	176,299
Wed, Oct 28	₹11.66	-0.02	-0.2%	₹11.97	₹11.97	₹11.54	160,637
Tue, Oct 27	₹11.68	+0.02	+0.2%	₹11.95	₹11.95	₹11.60	144,260
Mon, Oct 26	₹11.66	+0.07	+0.6%	₹11.82	₹11.82	₹11.48	80,295
Fri, Oct 23	₹11.59	-0.01	-0.1%	₹11.89	₹11.89	₹11.45	615,701
Thu, Oct 22	₹11.60	-0.06	-0.5%	₹11.95	₹12.01	₹11.49	119,710
Wed, Oct 21	₹11.66	-0.04	-0.3%	₹12.00	₹12.00	₹11.60	196,283
Mon, Oct 19	₹11.70	-0.13	-1.1%	₹11.95	₹12.27	₹11.66	133,579
Fri, Oct 16	₹11.83	+0.05	+0.4%	₹12.07	₹12.07	₹11.66	126,226
Thu, Oct 15	₹11.78	+0.18	+1.6%	₹11.89	₹11.89	₹11.60	165,910
Wed, Oct 14	₹11.60	-0.04	-0.3%	₹11.93	₹11.93	₹11.53	61,801
Tue, Oct 13	₹11.64	+0.18	+1.6%	₹11.57	₹11.70	₹11.43	73,509
Mon, Oct 12	₹11.46	-0.15	-1.3%	₹11.31	₹11.78	₹11.31	139,959
Fri, Oct 9	₹11.61	+0.18	+1.6%	₹11.65	₹11.69	₹11.43	106,725
Thu, Oct 8	₹11.43	-0.18	-1.6%	₹11.90	₹11.90	₹11.38	174,100
Wed, Oct 7	₹11.61	-0.04	-0.3%	₹11.94	₹11.94	₹11.57	58,269
Tue, Oct 6	₹11.65	+0.06	+0.5%	₹11.87	₹11.87	₹11.58	74,343
Mon, Oct 5	₹11.59	+0.05	+0.4%	₹11.38	₹11.82	₹11.38	381,854
Thu, Oct 1	₹11.54	-0.10	-0.9%	₹11.93	₹11.93	₹11.38	144,143
Wed, Sep 30	₹11.64	0.00	0.0%	₹11.93	₹11.93	₹11.60	128,677
Tue, Sep 29	₹11.64	-0.08	-0.7%	₹12.01	₹12.01	₹11.56	234,199
Mon, Sep 28	₹11.72	-0.20	-1.7%	₹12.21	₹12.21	₹11.68	202,231
Fri, Sep 25	₹11.92	+0.08	+0.7%	₹12.13	₹12.13	₹11.79	120,115
Thu, Sep 24	₹11.84	-0.18	-1.5%	₹11.71	₹12.47	₹11.71	158,750
Wed, Sep 23	₹12.02	+0.03	+0.3%	₹12.28	₹12.28	₹11.95	210,215
Tue, Sep 22	₹11.99	0.00	0.0%	₹12.28	₹12.28	₹11.95	50,272
Mon, Sep 21	₹11.99	+0.01	+0.1%	₹12.27	₹12.27	₹11.96	128,099
Fri, Sep 18	₹11.98	+0.04	+0.3%	₹12.23	₹12.23	₹11.94	100,363
Thu, Sep 17	₹11.94	-0.13	-1.1%	₹12.37	₹12.37	₹11.85	86,852
Wed, Sep 16	₹12.07	+0.15	+1.3%	₹12.21	₹12.21	₹11.85	164,395
Tue, Sep 15	₹11.92	-0.22	-1.8%	₹11.83	₹12.44	₹11.83	178,450
Mon, Sep 14	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Sep 11	₹12.14	+0.14	+1.2%	₹12.30	₹12.61	₹11.89	137,929
Thu, Sep 10	₹12.00	-0.05	-0.4%	₹11.74	₹12.11	₹11.74	68,602
Wed, Sep 9	₹12.05	-0.09	-0.7%	₹12.44	₹12.44	₹12.03	179,458
Tue, Sep 8	₹12.14	-0.17	-1.4%	₹12.61	₹12.61	₹12.12	158,149
Mon, Sep 7	₹12.31	+0.02	+0.2%	₹12.59	₹13.05	₹12.03	221,203
Fri, Sep 4	₹12.29	0.00	0.0%	₹12.29	₹12.57	₹12.23	56,629
Thu, Sep 3	₹12.29	0.00	0.0%	₹12.59	₹12.59	₹12.22	335,371
Wed, Sep 2	₹12.29	-0.03	-0.2%	₹12.62	₹12.62	₹12.18	165,102
Tue, Sep 1	₹12.32	+0.09	+0.7%	₹12.36	₹12.54	₹12.26	119,459
Mon, Aug 31	₹12.23	-0.16	-1.3%	₹12.67	₹12.67	₹12.05	146,129
Fri, Aug 28	₹12.39	+0.01	+0.1%	₹12.68	₹12.68	₹12.36	164,738
Thu, Aug 27	₹12.38	-0.08	-0.6%	₹12.77	₹12.77	₹12.38	100,108
Wed, Aug 26	₹12.46	+0.04	+0.3%	₹12.73	₹12.73	₹9.94	176,050
Tue, Aug 25	₹12.42	+0.02	+0.2%	₹12.65	₹12.65	₹12.35	131,697
Mon, Aug 24	₹12.40	-0.06	-0.5%	₹12.52	₹12.52	₹12.39	153,013
Fri, Aug 21	₹12.46	-0.04	-0.3%	₹12.95	₹12.95	₹12.41	137,621
Thu, Aug 20	₹12.50	—	—	₹12.35	₹12.96	₹12.35	306,540

Ticker: NSE:NIFTYJBLK
Asset type: ETF
Exchange: NSE
Currency: INR

JioBlackRock Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where JioBlackRock Nifty 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:NIFTYJBLK · Home listing · This page	NSE	India	INR
BSE:NIFTYJBLK	BSE	India	INR