Stock listing

NSE:NIFTYIETF ICICI Prudential Nifty 50 ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty 50 ETF

Follow ICICI Prudential Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:NIFTYIETF

₹268.59 INR +4.22 (+1.6%)

Close on Nov 3, 2026

Past year -7.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹264.30 – ₹269.20 INRNov 3, 2026
Volume: 811,122 sharesNov 3, 2026
52-week range: ₹247.70 – ₹304.14 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹183.5M INRMedian day 565,045 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIFTYIETF · Home	₹268.59 INR	+4.22 (+1.6%)	811,122	₹264.85	₹269.20	₹264.30	₹264.37	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NIFTYIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹268.59	+4.22	+1.6%	₹264.85	₹269.20	₹264.30	811,122
Mon, Nov 2	₹264.37	+3.00	+1.1%	₹264.91	₹264.91	₹262.36	780,986
Fri, Oct 30	₹261.37	+1.04	+0.4%	₹261.35	₹261.98	₹259.63	522,907
Thu, Oct 29	₹260.33	+2.34	+0.9%	₹257.99	₹260.48	₹256.70	1,046,850
Wed, Oct 28	₹257.99	-0.28	-0.1%	₹257.90	₹258.64	₹255.37	757,721
Tue, Oct 27	₹258.27	+0.17	+0.1%	₹258.40	₹259.00	₹256.50	631,797
Mon, Oct 26	₹258.10	+2.21	+0.9%	₹258.45	₹258.45	₹254.02	795,164
Fri, Oct 23	₹255.89	-1.76	-0.7%	₹255.00	₹258.79	₹254.30	946,648
Thu, Oct 22	₹257.65	-0.63	-0.2%	₹258.27	₹258.76	₹256.20	4,609,559
Wed, Oct 21	₹258.28	-1.56	-0.6%	₹257.24	₹262.30	₹257.24	382,165
Mon, Oct 19	₹259.84	-2.41	-0.9%	₹261.51	₹263.72	₹259.45	498,251
Fri, Oct 16	₹262.25	+2.14	+0.8%	₹266.61	₹266.61	₹259.82	343,791
Thu, Oct 15	₹260.11	+3.65	+1.4%	₹258.19	₹261.39	₹256.29	643,446
Wed, Oct 14	₹256.46	-1.58	-0.6%	₹256.85	₹258.65	₹255.80	384,284
Tue, Oct 13	₹258.04	+3.98	+1.6%	₹247.70	₹258.88	₹247.70	499,747
Mon, Oct 12	₹254.06	-1.87	-0.7%	₹257.78	₹261.25	₹253.00	617,584
Fri, Oct 9	₹255.93	+3.28	+1.3%	₹250.65	₹256.40	₹250.65	813,429
Thu, Oct 8	₹252.65	-3.85	-1.5%	₹257.35	₹257.35	₹252.17	1,856,758
Wed, Oct 7	₹256.50	-1.29	-0.5%	₹261.50	₹261.50	₹256.10	357,999
Tue, Oct 6	₹257.79	+1.64	+0.6%	₹256.15	₹258.00	₹255.58	448,807
Mon, Oct 5	₹256.15	+0.94	+0.4%	₹257.49	₹257.49	₹254.54	836,353
Fri, Oct 2	₹255.21	0.00	0.0%	₹255.21	₹255.21	₹255.21	0
Thu, Oct 1	₹255.21	-2.00	-0.8%	₹257.37	₹257.37	₹252.61	1,692,035
Wed, Sep 30	₹257.21	-0.77	-0.3%	₹264.42	₹264.42	₹256.14	866,065
Tue, Sep 29	₹257.98	-1.16	-0.4%	₹259.14	₹259.14	₹256.57	1,178,543
Mon, Sep 28	₹259.14	-3.53	-1.3%	₹262.33	₹262.77	₹258.71	1,273,178
Fri, Sep 25	₹262.67	+0.33	+0.1%	₹264.00	₹264.00	₹261.55	556,853
Thu, Sep 24	₹262.34	-3.95	-1.5%	₹266.65	₹266.65	₹261.98	896,997
Wed, Sep 23	₹266.29	+0.87	+0.3%	₹265.78	₹266.65	₹265.00	320,959
Tue, Sep 22	₹265.42	-0.67	-0.3%	₹266.60	₹266.60	₹262.50	315,625
Mon, Sep 21	₹266.09	+0.96	+0.4%	₹269.00	₹269.00	₹264.81	614,840
Fri, Sep 18	₹265.13	+0.46	+0.2%	₹268.50	₹268.50	₹264.37	397,456
Thu, Sep 17	₹264.67	+1.00	+0.4%	₹264.47	₹265.34	₹263.05	254,440
Wed, Sep 16	₹263.67	+0.31	+0.1%	₹269.94	₹269.94	₹262.70	511,272
Tue, Sep 15	₹263.36	-2.31	-0.9%	₹270.98	₹270.98	₹263.00	638,243
Mon, Sep 14	₹265.67	0.00	0.0%	₹265.67	₹265.67	₹265.67	0
Fri, Sep 11	₹265.67	-0.17	-0.1%	₹264.77	₹266.36	₹263.66	494,060
Thu, Sep 10	₹265.84	-0.92	-0.3%	₹267.59	₹267.59	₹265.60	573,236
Wed, Sep 9	₹266.76	-2.12	-0.8%	₹268.27	₹268.27	₹266.52	901,843
Tue, Sep 8	₹268.88	-0.72	-0.3%	₹274.00	₹274.00	₹268.36	673,504
Mon, Sep 7	₹269.60	-2.28	-0.8%	₹275.40	₹275.40	₹269.40	784,440
Fri, Sep 4	₹271.88	+0.90	+0.3%	₹272.23	₹272.40	₹270.51	315,336
Thu, Sep 3	₹270.98	-0.24	-0.1%	₹273.10	₹273.10	₹270.60	680,558
Wed, Sep 2	₹271.22	-0.90	-0.3%	₹271.76	₹271.76	₹270.26	666,394
Tue, Sep 1	₹272.12	-1.30	-0.5%	₹277.40	₹277.40	₹271.81	544,523
Mon, Aug 31	₹273.42	-0.81	-0.3%	₹270.25	₹274.82	₹270.25	866,411
Fri, Aug 28	₹274.23	0.00	0.0%	₹273.65	₹274.84	₹273.41	825,870
Thu, Aug 27	₹274.23	-1.37	-0.5%	₹274.59	₹275.60	₹273.63	375,591
Wed, Aug 26	₹275.60	+0.14	+0.1%	₹278.00	₹278.00	₹275.32	227,216
Tue, Aug 25	₹275.46	+0.75	+0.3%	₹278.00	₹278.00	₹273.85	451,653
Mon, Aug 24	₹274.71	-0.63	-0.2%	₹275.35	₹276.00	₹274.14	475,200
Fri, Aug 21	₹275.34	+0.12	0.0%	₹275.22	₹276.09	₹274.90	378,664
Thu, Aug 20	₹275.22	+1.95	+0.7%	₹273.41	₹275.81	₹273.41	2,064,160
Wed, Aug 19	₹273.27	-1.33	-0.5%	₹281.46	₹281.46	₹272.97	474,062
Tue, Aug 18	₹274.60	-1.90	-0.7%	₹269.58	₹276.56	₹269.58	317,489
Mon, Aug 17	₹276.50	-0.34	-0.1%	₹280.00	₹280.00	₹275.14	695,491
Fri, Aug 14	₹276.84	+0.08	0.0%	₹276.76	₹277.24	₹275.96	271,480
Thu, Aug 13	₹276.76	-0.04	0.0%	₹282.34	₹282.34	₹276.01	546,851
Wed, Aug 12	₹276.80	-0.86	-0.3%	₹277.99	₹277.99	₹275.60	496,268
Tue, Aug 11	₹277.66	-1.84	-0.7%	₹286.48	₹286.48	₹277.12	240,511
Mon, Aug 10	₹279.50	+1.25	+0.4%	₹281.03	₹281.03	₹278.25	427,679
Fri, Aug 7	₹278.25	-0.81	-0.3%	₹283.00	₹283.00	₹278.01	336,699
Thu, Aug 6	₹279.06	+0.59	+0.2%	₹278.48	₹279.80	₹278.00	445,128
Wed, Aug 5	₹278.47	+0.82	+0.3%	₹279.95	₹279.95	₹277.80	770,671
Tue, Aug 4	₹277.65	-0.68	-0.2%	₹278.48	₹282.20	₹277.07	658,638
Mon, Aug 3	₹278.33	+2.32	+0.8%	₹276.71	₹280.00	₹276.71	670,228

Ticker: NSE:NIFTYIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:NIFTYIETF · Home listing · This page	NSE	India	INR
BSE:NIFTYIETF	BSE	India	INR