Stock listing
NSE:NIFTYETF Mirae Asset Nifty 50 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty 50 ETF
Follow Mirae Asset Nifty 50 ETF into a list and get an email when it puts out news.
Share price · NSE:NIFTYETF
₹254.01 INR +3.48 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₹250.40 – ₹255.40 INRNov 2, 2026
- Volume
- 650,179 sharesNov 2, 2026
- 52-week range
- ₹224.96 – ₹289.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹79.20M INRMedian day 202,310 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYETF · Home | ₹254.01 INR | +3.48 (+1.4%) | 650,179 | ₹252.36 | ₹255.40 | ₹250.40 | ₹250.53 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIFTYETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹254.01 | +3.48 | +1.4% | ₹252.36 | ₹255.40 | ₹250.40 | 650,179 | |
| ₹250.53 | +0.85 | +0.3% | ₹249.68 | ₹251.65 | ₹246.55 | 138,426 | |
| ₹249.68 | +2.64 | +1.1% | ₹253.21 | ₹253.21 | ₹247.04 | 61,941 | |
| ₹247.04 | -0.90 | -0.4% | ₹246.99 | ₹248.15 | ₹245.18 | 357,990 | |
| ₹247.94 | +0.25 | +0.1% | ₹247.99 | ₹248.59 | ₹246.57 | 67,159 | |
| ₹247.69 | +2.18 | +0.9% | ₹246.51 | ₹248.07 | ₹244.01 | 208,638 | |
| ₹245.51 | -1.64 | -0.7% | ₹247.58 | ₹248.43 | ₹244.03 | 202,310 | |
| ₹247.15 | -0.64 | -0.3% | ₹247.67 | ₹248.37 | ₹245.55 | 96,389 | |
| ₹247.79 | -1.64 | -0.7% | ₹249.73 | ₹251.80 | ₹246.94 | 177,339 | |
| ₹249.43 | -1.87 | -0.7% | ₹253.17 | ₹253.17 | ₹248.89 | 104,599 | |
| ₹251.30 | +1.35 | +0.5% | ₹256.19 | ₹256.19 | ₹224.96 | 1,099,137 | |
| ₹249.95 | +3.43 | +1.4% | ₹246.52 | ₹250.82 | ₹246.52 | 400,169 | |
| ₹246.52 | -0.56 | -0.2% | ₹247.34 | ₹247.67 | ₹245.42 | 368,246 | |
| ₹247.08 | +3.90 | +1.6% | ₹243.72 | ₹247.64 | ₹243.00 | 243,532 | |
| ₹243.18 | -2.57 | -1.0% | ₹246.99 | ₹246.99 | ₹242.69 | 171,357 | |
| ₹245.75 | +3.63 | +1.5% | ₹248.17 | ₹248.17 | ₹242.26 | 189,590 | |
| ₹242.12 | -4.26 | -1.7% | ₹246.39 | ₹246.39 | ₹241.82 | 273,528 | |
| ₹246.38 | -1.20 | -0.5% | ₹253.76 | ₹253.76 | ₹245.74 | 424,784 | |
| ₹247.58 | +1.98 | +0.8% | ₹246.38 | ₹248.38 | ₹245.60 | 274,217 | |
| ₹245.60 | +0.93 | +0.4% | ₹250.78 | ₹250.78 | ₹244.25 | 194,755 | |
| ₹244.67 | 0.00 | 0.0% | ₹244.67 | ₹244.67 | ₹244.67 | 0 | |
| ₹244.67 | -1.89 | -0.8% | ₹246.00 | ₹246.56 | ₹242.12 | 441,572 | |
| ₹246.56 | -0.59 | -0.2% | ₹248.23 | ₹248.50 | ₹245.99 | 477,495 | |
| ₹247.15 | -1.34 | -0.5% | ₹248.88 | ₹248.88 | ₹245.50 | 719,461 | |
| ₹248.49 | -3.66 | -1.5% | ₹252.15 | ₹252.28 | ₹248.10 | 321,035 | |
| ₹252.15 | +0.58 | +0.2% | ₹251.57 | ₹252.55 | ₹251.00 | 172,650 | |
| ₹251.57 | -3.85 | -1.5% | ₹253.94 | ₹253.94 | ₹251.27 | 330,384 | |
| ₹255.42 | +0.89 | +0.3% | ₹254.53 | ₹255.80 | ₹254.27 | 69,341 | |
| ₹254.53 | -0.86 | -0.3% | ₹255.39 | ₹255.85 | ₹253.75 | 112,153 | |
| ₹255.39 | +0.88 | +0.3% | ₹248.14 | ₹255.73 | ₹248.14 | 107,334 | |
| ₹254.51 | +1.11 | +0.4% | ₹254.80 | ₹255.02 | ₹253.61 | 142,854 | |
| ₹253.40 | +0.09 | 0.0% | ₹252.50 | ₹254.35 | ₹252.50 | 120,788 | |
| ₹253.31 | +0.63 | +0.2% | ₹253.50 | ₹253.83 | ₹252.00 | 123,040 | |
| ₹252.68 | -2.61 | -1.0% | ₹255.17 | ₹258.86 | ₹252.12 | 119,757 | |
| ₹255.29 | 0.00 | 0.0% | ₹255.29 | ₹255.29 | ₹255.29 | 0 | |
| ₹255.29 | +0.20 | +0.1% | ₹254.57 | ₹255.59 | ₹252.56 | 193,221 | |
| ₹255.09 | -0.74 | -0.3% | ₹255.83 | ₹256.00 | ₹254.82 | 146,073 | |
| ₹255.83 | -1.70 | -0.7% | ₹256.90 | ₹257.02 | ₹255.53 | 160,962 | |
| ₹257.53 | -0.89 | -0.3% | ₹258.47 | ₹259.33 | ₹257.10 | 278,731 | |
| ₹258.42 | -2.27 | -0.9% | ₹267.20 | ₹267.20 | ₹254.17 | 797,690 | |
| ₹260.69 | +0.64 | +0.2% | ₹260.99 | ₹261.45 | ₹259.58 | 110,752 | |
| ₹260.05 | 0.00 | 0.0% | ₹261.36 | ₹261.80 | ₹259.70 | 68,810 | |
| ₹260.05 | -0.67 | -0.3% | ₹260.71 | ₹260.71 | ₹259.21 | 360,960 | |
| ₹260.72 | -1.20 | -0.5% | ₹260.11 | ₹264.55 | ₹260.11 | 193,330 | |
| ₹261.92 | -1.04 | -0.4% | ₹263.29 | ₹263.76 | ₹261.37 | 66,656 | |
| ₹262.96 | +0.07 | 0.0% | ₹260.26 | ₹263.69 | ₹260.26 | 157,363 | |
| ₹262.89 | -1.16 | -0.4% | ₹264.05 | ₹265.90 | ₹261.91 | 49,802 | |
| ₹264.05 | -0.73 | -0.3% | ₹265.00 | ₹266.09 | ₹263.56 | 262,894 | |
| ₹264.78 | +1.29 | +0.5% | ₹260.86 | ₹265.30 | ₹260.86 | 69,487 | |
| ₹263.49 | -0.69 | -0.3% | ₹265.16 | ₹265.17 | ₹263.02 | 366,727 | |
| ₹264.18 | +0.17 | +0.1% | ₹264.01 | ₹264.45 | ₹257.40 | 948,031 | |
| ₹264.01 | +1.82 | +0.7% | ₹263.19 | ₹264.39 | ₹263.19 | 355,259 | |
| ₹262.19 | -1.46 | -0.6% | ₹263.73 | ₹263.73 | ₹261.82 | 820,285 | |
| ₹263.65 | -1.72 | -0.6% | ₹265.37 | ₹265.37 | ₹263.00 | 564,123 | |
| ₹265.37 | -0.34 | -0.1% | ₹259.06 | ₹265.71 | ₹259.06 | 327,980 | |
| ₹265.71 | +0.38 | +0.1% | ₹265.33 | ₹265.89 | ₹263.11 | 81,743 | |
| ₹265.33 | -0.24 | -0.1% | ₹265.06 | ₹265.95 | ₹265.01 | 246,734 | |
| ₹265.57 | -1.00 | -0.4% | ₹266.58 | ₹266.59 | ₹264.41 | 275,925 | |
| ₹266.57 | -1.15 | -0.4% | ₹268.30 | ₹268.30 | ₹265.85 | 179,362 | |
| ₹267.72 | +0.23 | +0.1% | ₹260.80 | ₹268.10 | ₹260.80 | 136,773 | |
| ₹267.49 | -0.84 | -0.3% | ₹268.47 | ₹268.47 | ₹267.00 | 446,356 | |
| ₹268.33 | +0.94 | +0.4% | ₹267.40 | ₹268.60 | ₹267.35 | 213,961 | |
| ₹267.39 | +0.86 | +0.3% | ₹267.32 | ₹268.75 | ₹266.91 | 551,616 | |
| ₹266.53 | -1.16 | -0.4% | ₹267.96 | ₹267.96 | ₹266.05 | 423,297 | |
| ₹267.69 | +2.23 | +0.8% | ₹268.11 | ₹269.05 | ₹266.24 | 2,196,167 |
- Ticker
- NSE:NIFTYETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYETF · Home listing · This page | NSE | India | INR |
| BSE:NIFTYETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 50 ETF.