Stock listing

NSE:NIFTYAXIS Axis NIFTY 50 ETF Share Price

Follow Axis NIFTY 50 ETF into a list and get an email when it puts out news.

Share price · NSE:NIFTYAXIS

₹255.21 INR +0.92 (+0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -3.5% · daily closes, Jun 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹253.92 – ₹256.10 INROct 30, 2026
Volume: 109,460 sharesOct 30, 2026
Traded on an average day: ₹22.80M INRMedian day 25,943 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NIFTYAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹255.21	+0.92	+0.4%	₹254.42	₹256.10	₹253.92	109,460
Thu, Oct 29	₹254.29	-0.65	-0.3%	₹254.18	₹254.98	₹251.76	72,117
Wed, Oct 28	₹254.94	+1.34	+0.5%	₹251.02	₹276.76	₹249.80	49,643
Tue, Oct 27	₹253.60	-0.78	-0.3%	₹253.71	₹254.38	₹250.78	25,819
Mon, Oct 26	₹254.38	+4.37	+1.7%	₹250.69	₹263.01	₹248.50	157,860
Fri, Oct 23	₹250.01	-1.72	-0.7%	₹258.02	₹258.02	₹248.15	66,540
Thu, Oct 22	₹251.73	-0.67	-0.3%	₹250.89	₹252.83	₹250.31	96,060
Wed, Oct 21	₹252.40	-1.57	-0.6%	₹254.15	₹259.05	₹251.44	25,943
Mon, Oct 19	₹253.97	-2.23	-0.9%	₹258.76	₹258.76	₹253.50	101,908
Fri, Oct 16	₹256.20	+1.69	+0.7%	₹248.14	₹256.64	₹248.14	125,389
Thu, Oct 15	₹254.51	+3.95	+1.6%	₹251.56	₹255.73	₹251.36	60,204
Wed, Oct 14	₹250.56	-1.56	-0.6%	₹258.42	₹258.42	₹250.00	81,943
Tue, Oct 13	₹252.12	+4.39	+1.8%	₹241.53	₹252.33	₹241.53	108,625
Mon, Oct 12	₹247.73	-2.38	-1.0%	₹251.11	₹251.28	₹247.26	157,333
Fri, Oct 9	₹250.11	+3.39	+1.4%	₹251.65	₹251.65	₹246.88	112,377
Thu, Oct 8	₹246.72	-3.78	-1.5%	₹244.23	₹251.33	₹244.23	587,984
Wed, Oct 7	₹250.50	-0.78	-0.3%	₹254.00	₹254.00	₹250.05	7,095
Tue, Oct 6	₹251.28	+0.65	+0.3%	₹250.59	₹252.63	₹249.86	166,573
Mon, Oct 5	₹250.63	+1.20	+0.5%	₹243.19	₹256.90	₹243.19	24,479
Thu, Oct 1	₹249.43	-1.93	-0.8%	₹252.55	₹252.55	₹246.50	284,074
Wed, Sep 30	₹251.36	-1.09	-0.4%	₹250.00	₹255.99	₹250.00	22,464
Tue, Sep 29	₹252.45	-0.51	-0.2%	₹252.97	₹253.62	₹250.50	250,413
Mon, Sep 28	₹252.96	-6.03	-2.3%	₹265.46	₹265.46	₹252.75	42,592
Fri, Sep 25	₹258.99	+1.62	+0.6%	₹262.52	₹262.52	₹255.50	5,460
Thu, Sep 24	₹257.37	-2.71	-1.0%	₹260.08	₹261.50	₹255.84	17,929
Wed, Sep 23	₹260.08	+0.73	+0.3%	₹252.86	₹260.50	₹252.86	221,852
Tue, Sep 22	₹259.35	-1.16	-0.4%	₹267.02	₹267.02	₹258.53	5,836
Mon, Sep 21	₹260.51	+1.28	+0.5%	₹252.74	₹262.00	₹252.74	7,644
Fri, Sep 18	₹259.23	+0.82	+0.3%	₹258.96	₹259.39	₹258.09	8,771
Thu, Sep 17	₹258.41	+0.76	+0.3%	₹256.12	₹259.13	₹256.12	9,997
Wed, Sep 16	₹257.65	+0.48	+0.2%	₹258.31	₹258.31	₹256.46	24,717
Tue, Sep 15	₹257.17	-2.27	-0.9%	₹262.46	₹262.46	₹256.84	15,282
Mon, Sep 14	₹259.44	0.00	0.0%	₹259.44	₹259.44	₹259.44	0
Fri, Sep 11	₹259.44	-0.25	-0.1%	₹258.76	₹262.29	₹257.75	653,406
Thu, Sep 10	₹259.69	-0.78	-0.3%	₹261.29	₹261.29	₹259.45	182,222
Wed, Sep 9	₹260.47	-2.30	-0.9%	₹262.15	₹262.15	₹260.00	72,587
Tue, Sep 8	₹262.77	-0.84	-0.3%	₹267.60	₹267.60	₹262.15	413,555
Mon, Sep 7	₹263.61	-2.01	-0.8%	₹263.55	₹265.61	₹263.01	53,790
Fri, Sep 4	₹265.62	+1.04	+0.4%	₹265.78	₹265.99	₹264.62	27,062
Thu, Sep 3	₹264.58	-0.35	-0.1%	₹266.64	₹266.64	₹264.06	3,036
Wed, Sep 2	₹264.93	-1.03	-0.4%	₹265.45	₹265.45	₹263.86	226,011
Tue, Sep 1	₹265.96	-1.05	-0.4%	₹269.68	₹269.68	₹265.35	6,834
Mon, Aug 31	₹267.01	-0.87	-0.3%	₹265.55	₹267.39	₹265.55	20,553
Fri, Aug 28	₹267.88	+0.14	+0.1%	₹266.94	₹268.31	₹266.79	2,633
Thu, Aug 27	₹267.74	-1.49	-0.6%	₹269.26	₹269.26	₹266.59	7,675
Wed, Aug 26	₹269.23	+0.12	0.0%	₹270.46	₹270.46	₹268.61	3,146
Tue, Aug 25	₹269.11	+1.40	+0.5%	₹273.06	₹273.06	₹267.22	5,016
Mon, Aug 24	₹267.71	-0.85	-0.3%	₹272.50	₹272.50	₹264.60	4,239
Fri, Aug 21	₹268.56	-0.18	-0.1%	₹269.82	₹269.82	₹267.93	30,829
Thu, Aug 20	₹268.74	+2.07	+0.8%	₹269.65	₹269.65	₹267.55	385,926
Wed, Aug 19	₹266.67	-1.54	-0.6%	₹266.25	₹268.01	₹266.25	9,223
Tue, Aug 18	₹268.21	-1.64	-0.6%	₹269.85	₹269.85	₹268.00	3,456
Mon, Aug 17	₹269.85	-0.54	-0.2%	₹277.14	₹277.14	₹268.65	12,578
Fri, Aug 14	₹270.39	+0.23	+0.1%	₹270.67	₹270.67	₹269.02	2,677
Thu, Aug 13	₹270.16	-0.34	-0.1%	₹273.50	₹273.50	₹269.45	28,851
Wed, Aug 12	₹270.50	-0.71	-0.3%	₹271.22	₹272.00	₹269.01	4,328
Tue, Aug 11	₹271.21	-1.24	-0.5%	₹279.26	₹279.26	₹270.61	88,731
Mon, Aug 10	₹272.45	+3.56	+1.3%	₹274.27	₹274.27	₹271.47	15,678
Fri, Aug 7	₹268.89	-3.24	-1.2%	₹272.75	₹273.00	₹267.58	3,288
Thu, Aug 6	₹272.13	+0.22	+0.1%	₹274.91	₹274.91	₹267.20	338,002
Wed, Aug 5	₹271.91	+0.95	+0.4%	₹274.95	₹274.95	₹271.21	34,757
Tue, Aug 4	₹270.96	-0.89	-0.3%	₹277.29	₹277.29	₹270.00	9,025
Mon, Aug 3	₹271.85	+2.55	+0.9%	₹271.39	₹272.20	₹270.73	13,577
Fri, Jul 31	₹269.30	+0.59	+0.2%	₹269.61	₹270.00	₹268.41	15,722
Thu, Jul 30	₹268.71	+0.88	+0.3%	₹267.89	₹269.00	₹267.54	13,360

Ticker: NSE:NIFTYAXIS
Asset type: ETF
Exchange: NSE
Currency: INR

Axis NIFTY 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)