Stock listing

NSE:NIFTY100EW Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund Share Price

Follow Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:NIFTY100EW

₹35.43 INR +0.16 (+0.5%)

Close on Nov 11, 2026

Past year +4.6% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: ₹35.27 – ₹35.86 INRNov 11, 2026
Volume: 55,316 sharesNov 11, 2026
52-week range: ₹29.84 – ₹41.41 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: ₹2.87M INRMedian day 50,709 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NSE:NIFTY100EW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	₹35.43	+0.16	+0.5%	₹35.68	₹35.86	₹35.27	55,316
Mon, Nov 9	₹35.27	+0.38	+1.1%	₹35.29	₹35.60	₹34.95	53,269
Fri, Nov 6	₹34.89	-0.07	-0.2%	₹35.66	₹35.66	₹34.48	72,110
Thu, Nov 5	₹34.96	+0.73	+2.1%	₹34.91	₹35.00	₹33.89	60,839
Wed, Nov 4	₹34.23	+0.60	+1.8%	₹33.80	₹34.25	₹33.80	34,752
Tue, Nov 3	₹33.63	+0.23	+0.7%	₹33.78	₹33.88	₹33.57	24,889
Mon, Nov 2	₹33.40	+0.53	+1.6%	₹33.29	₹33.48	₹32.21	48,187
Fri, Oct 30	₹32.87	-0.03	-0.1%	₹33.24	₹33.24	₹32.71	60,150
Thu, Oct 29	₹32.90	+0.44	+1.4%	₹32.62	₹33.13	₹32.52	22,835
Wed, Oct 28	₹32.46	+0.11	+0.3%	₹31.54	₹32.72	₹31.54	43,818
Tue, Oct 27	₹32.35	+0.20	+0.6%	₹32.79	₹32.79	₹32.30	11,747
Mon, Oct 26	₹32.15	+0.05	+0.2%	₹32.00	₹32.44	₹31.78	23,834
Fri, Oct 23	₹32.10	-0.85	-2.6%	₹32.90	₹32.90	₹31.76	101,743
Thu, Oct 22	₹32.95	-0.15	-0.5%	₹33.19	₹33.30	₹32.16	72,751
Wed, Oct 21	₹33.10	+0.11	+0.3%	₹32.16	₹33.62	₹32.16	38,166
Mon, Oct 19	₹32.99	-0.15	-0.5%	₹32.31	₹33.43	₹32.31	27,585
Fri, Oct 16	₹33.14	-0.15	-0.5%	₹33.20	₹33.39	₹33.04	20,451
Thu, Oct 15	₹33.29	+0.01	0.0%	₹33.02	₹33.60	₹33.00	26,597
Wed, Oct 14	₹33.28	+0.16	+0.5%	₹33.29	₹33.75	₹32.90	22,967
Tue, Oct 13	₹33.12	+0.59	+1.8%	₹32.94	₹33.78	₹32.53	23,415
Mon, Oct 12	₹32.53	-0.25	-0.8%	₹33.87	₹33.87	₹32.12	35,303
Fri, Oct 9	₹32.78	+0.27	+0.8%	₹31.86	₹33.48	₹31.86	37,219
Thu, Oct 8	₹32.51	-0.87	-2.6%	₹33.38	₹33.38	₹32.37	124,558
Wed, Oct 7	₹33.38	+0.01	0.0%	₹33.59	₹33.60	₹32.98	75,880
Tue, Oct 6	₹33.37	+0.27	+0.8%	₹33.72	₹33.72	₹33.09	32,779
Mon, Oct 5	₹33.10	-0.42	-1.3%	₹33.69	₹33.69	₹32.87	111,271
Fri, Oct 2	₹33.52	0.00	0.0%	₹33.52	₹33.52	₹33.52	0
Thu, Oct 1	₹33.52	+0.20	+0.6%	₹33.58	₹34.70	₹32.59	118,168
Wed, Sep 30	₹33.32	-0.35	-1.0%	₹34.09	₹34.09	₹33.25	102,131
Tue, Sep 29	₹33.67	0.00	0.0%	₹34.17	₹34.17	₹33.46	88,148
Mon, Sep 28	₹33.67	-0.42	-1.2%	₹34.26	₹34.26	₹33.57	124,810
Fri, Sep 25	₹34.09	-0.10	-0.3%	₹34.48	₹34.63	₹33.83	49,398
Thu, Sep 24	₹34.19	-0.29	-0.8%	₹34.35	₹34.42	₹34.07	57,305
Wed, Sep 23	₹34.48	-0.05	-0.1%	₹34.53	₹34.55	₹34.40	25,323
Tue, Sep 22	₹34.53	+0.17	+0.5%	₹34.54	₹34.84	₹34.30	50,714
Mon, Sep 21	₹34.36	+0.05	+0.1%	₹33.45	₹35.37	₹33.45	49,706
Fri, Sep 18	₹34.31	+0.18	+0.5%	₹34.78	₹34.80	₹34.19	68,217
Thu, Sep 17	₹34.13	-0.20	-0.6%	₹33.87	₹34.78	₹33.80	37,581
Wed, Sep 16	₹34.33	+0.42	+1.2%	₹34.59	₹34.99	₹33.59	148,048
Tue, Sep 15	₹33.91	-0.62	-1.8%	₹34.53	₹35.00	₹33.82	111,737
Mon, Sep 14	₹34.53	0.00	0.0%	₹34.53	₹34.53	₹34.53	0
Fri, Sep 11	₹34.53	-0.07	-0.2%	₹34.28	₹35.59	₹34.22	91,355
Thu, Sep 10	₹34.60	-0.40	-1.1%	₹35.00	₹35.00	₹34.59	54,048
Wed, Sep 9	₹35.00	+0.23	+0.7%	₹34.73	₹35.84	₹34.64	38,017
Tue, Sep 8	₹34.77	-0.08	-0.2%	₹35.18	₹35.18	₹34.64	20,398
Mon, Sep 7	₹34.85	-0.21	-0.6%	₹35.43	₹35.43	₹34.74	326,610
Fri, Sep 4	₹35.06	+0.06	+0.2%	₹35.00	₹35.10	₹34.95	16,624
Thu, Sep 3	₹35.00	+0.05	+0.1%	₹35.49	₹35.49	₹34.91	82,606
Wed, Sep 2	₹34.95	-0.15	-0.4%	₹34.22	₹35.60	₹34.22	107,246
Tue, Sep 1	₹35.10	-0.28	-0.8%	₹36.09	₹36.09	₹34.76	346,312
Mon, Aug 31	₹35.38	-0.16	-0.5%	₹35.45	₹35.54	₹35.19	382,315
Fri, Aug 28	₹35.54	-0.15	-0.4%	₹35.66	₹35.66	₹35.36	18,378
Thu, Aug 27	₹35.69	-0.25	-0.7%	₹35.94	₹35.94	₹35.49	33,598
Wed, Aug 26	₹35.94	+0.25	+0.7%	₹35.86	₹36.00	₹35.72	46,249
Tue, Aug 25	₹35.69	+0.34	+1.0%	₹34.64	₹36.08	₹34.64	273,247
Mon, Aug 24	₹35.35	-0.18	-0.5%	₹36.24	₹36.24	₹35.30	335,674
Fri, Aug 21	₹35.53	-0.02	-0.1%	₹35.72	₹35.72	₹35.43	18,511
Thu, Aug 20	₹35.55	+0.15	+0.4%	₹35.58	₹35.58	₹35.44	66,588
Wed, Aug 19	₹35.40	-0.24	-0.7%	₹35.82	₹35.82	₹35.30	20,493
Tue, Aug 18	₹35.64	-0.10	-0.3%	₹36.77	₹36.77	₹35.51	27,419
Mon, Aug 17	₹35.74	-0.11	-0.3%	₹36.57	₹36.57	₹35.57	325,205
Fri, Aug 14	₹35.85	0.00	0.0%	₹35.13	₹36.30	₹35.13	27,340
Thu, Aug 13	₹35.85	+0.14	+0.4%	₹36.42	₹36.42	₹35.74	76,448
Wed, Aug 12	₹35.71	-0.24	-0.7%	₹35.05	₹36.40	₹35.05	50,709
Tue, Aug 11	₹35.95	-0.11	-0.3%	₹36.78	₹36.78	₹35.90	303,715

Ticker: NSE:NIFTY100EW
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)