Stock listing

NSE:NIFTY1 Kotak Nifty 50 ETF Share Price

Home listing (NSE) of Kotak Nifty 50 ETF

Follow Kotak Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:NIFTY1

₹258.91 INR +3.44 (+1.3%)

Close on Nov 2, 2026

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹252.00 – ₹259.33 INRNov 2, 2026
Volume: 102,237 sharesNov 2, 2026
52-week range: ₹244.80 – ₹295.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹53.48M INRMedian day 84,666 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIFTY1 · Home	₹258.91 INR	+3.44 (+1.3%)	102,237	₹255.47	₹259.33	₹252.00	₹255.47	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIFTY1 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹258.91	+3.44	+1.3%	₹255.47	₹259.33	₹252.00	102,237
Fri, Oct 30	₹255.47	+0.75	+0.3%	₹252.17	₹256.65	₹252.17	108,388
Thu, Oct 29	₹254.72	+1.77	+0.7%	₹252.95	₹255.20	₹252.00	102,632
Wed, Oct 28	₹252.95	-0.42	-0.2%	₹255.90	₹255.90	₹250.50	481,495
Tue, Oct 27	₹253.37	+0.60	+0.2%	₹252.77	₹253.76	₹251.48	53,144
Mon, Oct 26	₹252.77	+2.16	+0.9%	₹250.61	₹257.60	₹248.92	467,717
Fri, Oct 23	₹250.61	-1.68	-0.7%	₹258.59	₹258.59	₹247.95	427,082
Thu, Oct 22	₹252.29	-0.81	-0.3%	₹251.36	₹253.30	₹251.01	81,590
Wed, Oct 21	₹253.10	-1.61	-0.6%	₹252.16	₹257.19	₹252.11	82,041
Mon, Oct 19	₹254.71	-2.13	-0.8%	₹259.41	₹259.44	₹250.41	76,567
Fri, Oct 16	₹256.84	+1.70	+0.7%	₹255.14	₹257.74	₹254.44	131,489
Thu, Oct 15	₹255.14	+4.01	+1.6%	₹251.13	₹255.80	₹251.13	150,866
Wed, Oct 14	₹251.13	-1.49	-0.6%	₹258.93	₹258.93	₹250.56	55,366
Tue, Oct 13	₹252.62	+4.02	+1.6%	₹249.27	₹254.97	₹248.10	83,963
Mon, Oct 12	₹248.60	-2.25	-0.9%	₹250.85	₹253.35	₹248.17	116,570
Fri, Oct 9	₹250.85	+3.65	+1.5%	₹247.20	₹253.97	₹247.20	80,336
Thu, Oct 8	₹247.20	-4.09	-1.6%	₹251.29	₹251.29	₹246.94	152,789
Wed, Oct 7	₹251.29	-1.25	-0.5%	₹252.01	₹252.72	₹250.01	275,401
Tue, Oct 6	₹252.54	+2.04	+0.8%	₹256.76	₹256.76	₹250.34	55,643
Mon, Oct 5	₹250.50	+0.98	+0.4%	₹249.52	₹252.97	₹248.92	97,714
Fri, Oct 2	₹249.52	0.00	0.0%	₹249.52	₹249.52	₹249.52	0
Thu, Oct 1	₹249.52	-2.48	-1.0%	₹251.88	₹251.88	₹247.00	491,679
Wed, Sep 30	₹252.00	-0.64	-0.3%	₹252.64	₹255.64	₹251.21	133,566
Tue, Sep 29	₹252.64	-1.05	-0.4%	₹253.69	₹253.69	₹251.50	388,108
Mon, Sep 28	₹253.69	-3.80	-1.5%	₹263.92	₹263.92	₹251.05	230,337
Fri, Sep 25	₹257.49	+0.33	+0.1%	₹263.58	₹263.58	₹250.00	66,135
Thu, Sep 24	₹257.16	-2.98	-1.1%	₹266.64	₹266.64	₹256.12	119,958
Wed, Sep 23	₹260.14	+0.28	+0.1%	₹259.86	₹260.93	₹258.94	37,795
Tue, Sep 22	₹259.86	-0.55	-0.2%	₹261.87	₹263.01	₹258.93	45,764
Mon, Sep 21	₹260.41	+0.74	+0.3%	₹266.16	₹266.16	₹259.29	97,523
Fri, Sep 18	₹259.67	+0.55	+0.2%	₹261.71	₹261.71	₹258.81	68,356
Thu, Sep 17	₹259.12	+0.69	+0.3%	₹258.43	₹259.71	₹257.14	56,430
Wed, Sep 16	₹258.43	+0.97	+0.4%	₹257.46	₹259.41	₹256.67	53,512
Tue, Sep 15	₹257.46	-2.95	-1.1%	₹257.81	₹263.01	₹257.03	195,379
Mon, Sep 14	₹260.41	0.00	0.0%	₹260.41	₹260.41	₹260.41	0
Fri, Sep 11	₹260.41	+0.17	+0.1%	₹260.24	₹264.25	₹258.30	105,159
Thu, Sep 10	₹260.24	-0.89	-0.3%	₹263.83	₹263.83	₹260.00	107,738
Wed, Sep 9	₹261.13	-2.17	-0.8%	₹263.00	₹263.00	₹260.90	147,677
Tue, Sep 8	₹263.30	-0.90	-0.3%	₹270.80	₹270.80	₹261.56	4,034,945
Mon, Sep 7	₹264.20	-1.62	-0.6%	₹269.80	₹269.80	₹263.91	61,919
Fri, Sep 4	₹265.82	+0.40	+0.2%	₹265.42	₹272.70	₹265.31	54,358
Thu, Sep 3	₹265.42	-0.12	0.0%	₹266.00	₹268.24	₹264.87	45,063
Wed, Sep 2	₹265.54	-1.00	-0.4%	₹266.54	₹272.70	₹264.57	241,052
Tue, Sep 1	₹266.54	-0.78	-0.3%	₹267.32	₹268.31	₹266.14	37,590
Mon, Aug 31	₹267.32	-0.85	-0.3%	₹268.17	₹274.70	₹266.00	63,255
Fri, Aug 28	₹268.17	-0.15	-0.1%	₹268.32	₹268.90	₹267.16	28,107
Thu, Aug 27	₹268.32	-1.49	-0.6%	₹272.50	₹272.50	₹267.20	1,073,918
Wed, Aug 26	₹269.81	+0.18	+0.1%	₹269.63	₹273.00	₹269.01	210,184
Tue, Aug 25	₹269.63	+0.71	+0.3%	₹275.64	₹275.64	₹267.00	41,665
Mon, Aug 24	₹268.92	-0.73	-0.3%	₹272.35	₹276.70	₹268.50	261,081
Fri, Aug 21	₹269.65	+0.38	+0.1%	₹269.27	₹272.00	₹268.76	241,331
Thu, Aug 20	₹269.27	+1.77	+0.7%	₹269.00	₹270.20	₹268.26	427,473
Wed, Aug 19	₹267.50	-1.59	-0.6%	₹269.09	₹269.09	₹267.16	57,562
Tue, Aug 18	₹269.09	-1.43	-0.5%	₹277.28	₹277.28	₹268.01	59,872
Mon, Aug 17	₹270.52	-0.32	-0.1%	₹277.61	₹277.61	₹269.00	84,666
Fri, Aug 14	₹270.84	+0.12	0.0%	₹270.72	₹271.20	₹269.71	47,395
Thu, Aug 13	₹270.72	-0.15	-0.1%	₹270.87	₹273.87	₹270.16	58,070
Wed, Aug 12	₹270.87	-1.19	-0.4%	₹272.06	₹274.78	₹269.90	82,693
Tue, Aug 11	₹272.06	-0.79	-0.3%	₹272.85	₹275.58	₹271.52	103,726
Mon, Aug 10	₹272.85	+1.03	+0.4%	₹273.71	₹274.99	₹271.12	74,803
Fri, Aug 7	₹271.82	-1.01	-0.4%	₹281.01	₹281.01	₹270.14	40,114
Thu, Aug 6	₹272.83	+0.39	+0.1%	₹274.00	₹274.00	₹271.70	45,851
Wed, Aug 5	₹272.44	+0.30	+0.1%	₹272.14	₹274.00	₹271.01	72,779
Tue, Aug 4	₹272.14	+0.09	0.0%	₹270.01	₹274.00	₹270.01	88,409
Mon, Aug 3	₹272.05	+1.91	+0.7%	₹272.70	₹273.49	₹270.85	156,388

Ticker: NSE:NIFTY1
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Kotak Nifty 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:NIFTY1 · Home listing · This page	NSE	India	INR
BSE:NIFTY1	BSE	India	INR