Stock listing

NSE:NIF500BETA UTI Nifty 500 ETF Share Price

Home listing (NSE) of UTI Nifty 500 ETF

Follow UTI Nifty 500 ETF into a list and get an email when it puts out news.

Share price · NSE:NIF500BETA

₹35.26 INR -0.07 (-0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -6.8% · daily closes, Aug 28, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹35.01 – ₹36.44 INRNov 2, 2026
Volume: 3,521 sharesNov 2, 2026
Traded on an average day: ₹1.59M INRMedian day 3,621 shares · 1 day with no trades · last 3 months, Aug 28, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIF500BETA · Home	₹35.26 INR	-0.07 (-0.2%)	3,521	₹36.44	₹36.44	₹35.01	₹35.33	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 28, 2026 – Nov 2, 2026 · NSE:NIF500BETA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹35.26	-0.07	-0.2%	₹36.44	₹36.44	₹35.01	3,521
Fri, Oct 30	₹35.33	-1.35	-3.7%	₹35.76	₹36.74	₹35.20	3,365
Thu, Oct 29	₹36.68	+1.78	+5.1%	₹35.77	₹36.71	₹34.84	441,439
Wed, Oct 28	₹34.90	+0.44	+1.3%	₹34.74	₹35.00	₹34.62	1,665
Tue, Oct 27	₹34.46	-0.93	-2.6%	₹36.27	₹36.27	₹34.36	2,372
Mon, Oct 26	₹35.39	+1.02	+3.0%	₹34.37	₹35.40	₹34.27	2,957
Fri, Oct 23	₹34.37	-0.50	-1.4%	₹34.50	₹35.87	₹34.17	3,052
Thu, Oct 22	₹34.87	-1.56	-4.3%	₹37.34	₹37.34	₹34.59	3,361
Wed, Oct 21	₹36.43	+1.22	+3.5%	₹35.91	₹37.24	₹34.52	8,453
Mon, Oct 19	₹35.21	-0.59	-1.6%	₹36.69	₹36.97	₹35.06	28,090
Fri, Oct 16	₹35.80	+1.46	+4.3%	₹35.63	₹36.09	₹35.63	9,923
Thu, Oct 15	₹34.34	-0.99	-2.8%	₹35.66	₹35.85	₹34.33	12,824
Wed, Oct 14	₹35.33	+0.52	+1.5%	₹36.38	₹36.38	₹35.09	1,566
Tue, Oct 13	₹34.81	-0.35	-1.0%	₹35.51	₹35.66	₹34.33	17,061
Mon, Oct 12	₹35.16	-2.08	-5.6%	₹34.06	₹35.99	₹34.06	9,986
Fri, Oct 9	₹37.24	+2.56	+7.4%	₹35.08	₹38.13	₹35.00	2,046
Thu, Oct 8	₹34.68	-0.68	-1.9%	₹34.91	₹36.27	₹34.55	3,621
Wed, Oct 7	₹35.36	-0.63	-1.8%	₹35.27	₹36.49	₹35.27	8,319
Tue, Oct 6	₹35.99	-0.31	-0.9%	₹36.29	₹36.29	₹35.40	5,960
Mon, Oct 5	₹36.30	+1.65	+4.8%	₹36.60	₹38.90	₹35.04	49,278
Thu, Oct 1	₹34.65	-1.96	-5.4%	₹36.49	₹36.49	₹34.53	10,461
Wed, Sep 30	₹36.61	-0.97	-2.6%	₹38.51	₹38.51	₹35.49	5,196
Tue, Sep 29	₹37.58	+1.72	+4.8%	₹36.77	₹38.25	₹35.86	1,011
Mon, Sep 28	₹35.86	-0.33	-0.9%	₹36.19	₹36.19	₹35.80	1,127,471
Fri, Sep 25	₹36.19	-0.05	-0.1%	₹36.41	₹36.44	₹36.14	2,766
Thu, Sep 24	₹36.24	-0.54	-1.5%	₹37.69	₹37.69	₹36.24	5,561
Wed, Sep 23	₹36.78	+0.06	+0.2%	₹37.63	₹37.67	₹36.78	24,328
Tue, Sep 22	₹36.72	-0.04	-0.1%	₹37.70	₹37.70	₹36.23	6,061
Mon, Sep 21	₹36.76	+0.10	+0.3%	₹37.57	₹37.57	₹36.71	54,731
Fri, Sep 18	₹36.66	+0.18	+0.5%	₹36.66	₹36.70	₹36.51	29,211
Thu, Sep 17	₹36.48	+0.49	+1.4%	₹36.48	₹36.48	₹36.35	3,339
Wed, Sep 16	₹35.99	-0.32	-0.9%	₹36.26	₹36.38	₹35.83	31,278
Tue, Sep 15	₹36.31	-0.47	-1.3%	₹38.00	₹38.00	₹36.24	1,428
Mon, Sep 14	₹36.78	0.00	0.0%	₹36.78	₹36.78	₹36.78	0
Fri, Sep 11	₹36.78	-0.16	-0.4%	₹36.60	₹36.78	₹36.42	1,712
Thu, Sep 10	₹36.94	-0.14	-0.4%	₹36.33	₹37.06	₹36.33	881
Wed, Sep 9	₹37.08	-0.19	-0.5%	₹37.13	₹37.16	₹37.06	912
Tue, Sep 8	₹37.27	+0.03	+0.1%	₹37.42	₹38.02	₹37.27	663
Mon, Sep 7	₹37.24	-0.30	-0.8%	₹38.29	₹38.30	₹37.21	2,978
Fri, Sep 4	₹37.54	+0.09	+0.2%	₹38.30	₹38.30	₹37.39	990
Thu, Sep 3	₹37.45	+0.14	+0.4%	₹38.06	₹38.30	₹37.45	1,986
Wed, Sep 2	₹37.31	-0.235	-0.6%	₹37.68	₹37.68	₹37.17	9,484
Tue, Sep 1	₹37.55	-0.165	-0.4%	₹37.55	₹37.55	₹37.55	30,318
Mon, Aug 31	₹37.71	-0.14	-0.4%	₹37.71	₹38.30	₹37.60	3,875
Fri, Aug 28	₹37.85	—	—	₹37.86	₹38.00	₹37.75	2,226

Ticker: NSE:NIF500BETA
Asset type: ETF
Exchange: NSE
Currency: INR

UTI Nifty 500 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where UTI Nifty 500 ETF is listed

Listing	Exchange	Country	Currency
NSE:NIF500BETA · Home listing · This page	NSE	India	INR
BSE:NIF500BETA	BSE	India	INR