Stock listing

NSE:NIF100IETF ICICI Prudential Nifty 100 ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty 100 ETF

Follow ICICI Prudential Nifty 100 ETF into a list and get an email when it puts out news.

Share price · NSE:NIF100IETF

₹27.57 INR +0.42 (+1.5%)

Close on Nov 3, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹27.28 – ₹27.66 INRNov 3, 2026
Volume: 91,952 sharesNov 3, 2026
52-week range: ₹23.00 – ₹30.88 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.79M INRMedian day 78,082 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIF100IETF · Home	₹27.57 INR	+0.42 (+1.5%)	91,952	₹27.30	₹27.66	₹27.28	₹27.15	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NIF100IETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹27.57	+0.42	+1.5%	₹27.30	₹27.66	₹27.28	91,952
Mon, Nov 2	₹27.15	+0.32	+1.2%	₹27.37	₹27.49	₹26.64	457,446
Fri, Oct 30	₹26.83	+0.20	+0.8%	₹26.52	₹27.12	₹26.52	59,397
Thu, Oct 29	₹26.63	+0.15	+0.6%	₹26.48	₹26.78	₹26.38	90,957
Wed, Oct 28	₹26.48	-0.03	-0.1%	₹25.84	₹26.56	₹25.84	52,103
Tue, Oct 27	₹26.51	+0.07	+0.3%	₹26.41	₹26.59	₹26.28	48,712
Mon, Oct 26	₹26.44	+0.28	+1.1%	₹26.26	₹27.00	₹25.94	197,165
Fri, Oct 23	₹26.16	-0.23	-0.9%	₹26.92	₹26.92	₹26.00	113,522
Thu, Oct 22	₹26.39	-0.12	-0.5%	₹26.51	₹26.68	₹26.20	72,618
Wed, Oct 21	₹26.51	-0.20	-0.7%	₹27.37	₹27.37	₹26.37	109,946
Mon, Oct 19	₹26.71	-0.23	-0.9%	₹26.94	₹27.12	₹26.26	96,825
Fri, Oct 16	₹26.94	+0.17	+0.6%	₹26.10	₹27.31	₹26.10	116,201
Thu, Oct 15	₹26.77	+0.32	+1.2%	₹26.41	₹26.87	₹26.41	57,299
Wed, Oct 14	₹26.45	-0.08	-0.3%	₹27.19	₹27.19	₹26.34	127,900
Tue, Oct 13	₹26.53	+0.34	+1.3%	₹26.19	₹26.61	₹26.03	38,238
Mon, Oct 12	₹26.19	-0.20	-0.8%	₹27.04	₹27.04	₹26.10	102,586
Fri, Oct 9	₹26.39	+0.38	+1.5%	₹26.26	₹26.44	₹26.00	64,333
Thu, Oct 8	₹26.01	-0.50	-1.9%	₹26.45	₹26.50	₹25.93	281,570
Wed, Oct 7	₹26.51	-0.14	-0.5%	₹27.18	₹27.18	₹26.42	166,779
Tue, Oct 6	₹26.65	+0.27	+1.0%	₹27.03	₹27.03	₹26.39	76,633
Mon, Oct 5	₹26.38	+0.05	+0.2%	₹26.25	₹26.70	₹26.25	158,488
Fri, Oct 2	₹26.33	0.00	0.0%	₹26.33	₹26.33	₹26.33	0
Thu, Oct 1	₹26.33	-0.25	-0.9%	₹26.36	₹26.58	₹26.03	248,072
Wed, Sep 30	₹26.58	-0.06	-0.2%	₹26.53	₹26.77	₹26.52	137,323
Tue, Sep 29	₹26.64	-0.16	-0.6%	₹27.47	₹27.47	₹26.43	142,348
Mon, Sep 28	₹26.80	-0.36	-1.3%	₹27.83	₹27.83	₹26.72	264,263
Fri, Sep 25	₹27.16	+0.01	0.0%	₹27.02	₹27.18	₹27.00	65,601
Thu, Sep 24	₹27.15	-0.28	-1.0%	₹27.35	₹27.35	₹27.08	79,317
Wed, Sep 23	₹27.43	+0.18	+0.7%	₹26.56	₹27.48	₹26.56	126,599
Tue, Sep 22	₹27.25	-0.25	-0.9%	₹27.39	₹27.59	₹26.95	81,203
Mon, Sep 21	₹27.50	+0.10	+0.4%	₹27.26	₹27.60	₹27.26	46,412
Fri, Sep 18	₹27.40	+0.10	+0.4%	₹27.30	₹27.52	₹27.26	41,367
Thu, Sep 17	₹27.30	+0.11	+0.4%	₹27.17	₹27.34	₹27.11	47,616
Wed, Sep 16	₹27.19	+0.03	+0.1%	₹27.00	₹27.25	₹27.00	85,738
Tue, Sep 15	₹27.16	-0.33	-1.2%	₹28.17	₹28.17	₹26.80	131,694
Mon, Sep 14	₹27.49	0.00	0.0%	₹27.49	₹27.49	₹27.49	0
Fri, Sep 11	₹27.49	0.00	0.0%	₹27.30	₹27.60	₹27.21	71,066
Thu, Sep 10	₹27.49	-0.11	-0.4%	₹27.69	₹27.69	₹27.41	65,991
Wed, Sep 9	₹27.60	-0.17	-0.6%	₹27.70	₹27.70	₹27.52	115,573
Tue, Sep 8	₹27.77	-0.06	-0.2%	₹28.52	₹28.52	₹27.68	62,921
Mon, Sep 7	₹27.83	-0.22	-0.8%	₹28.05	₹28.05	₹27.66	293,260
Fri, Sep 4	₹28.05	+0.12	+0.4%	₹28.14	₹28.14	₹27.95	44,315
Thu, Sep 3	₹27.93	-0.03	-0.1%	₹27.98	₹28.11	₹27.89	75,038
Wed, Sep 2	₹27.96	-0.10	-0.4%	₹28.62	₹28.65	₹27.79	87,022
Tue, Sep 1	₹28.06	-0.07	-0.2%	₹28.12	₹28.25	₹28.00	70,667
Mon, Aug 31	₹28.13	-0.09	-0.3%	₹28.15	₹28.22	₹28.00	76,846
Fri, Aug 28	₹28.22	-0.15	-0.5%	₹29.07	₹29.07	₹28.20	45,727
Thu, Aug 27	₹28.37	-0.01	0.0%	₹28.38	₹28.50	₹28.23	74,967
Wed, Aug 26	₹28.38	+0.06	+0.2%	₹28.32	₹28.57	₹28.30	123,800
Tue, Aug 25	₹28.32	+0.01	0.0%	₹28.31	₹28.40	₹28.21	42,390
Mon, Aug 24	₹28.31	-0.01	0.0%	₹28.29	₹28.55	₹28.24	56,251
Fri, Aug 21	₹28.32	-0.07	-0.2%	₹28.37	₹28.42	₹28.28	57,524
Thu, Aug 20	₹28.39	+0.17	+0.6%	₹28.92	₹28.92	₹28.25	47,778
Wed, Aug 19	₹28.22	-0.16	-0.6%	₹28.22	₹28.32	₹28.15	65,425
Tue, Aug 18	₹28.38	-0.17	-0.6%	₹28.55	₹28.55	₹28.28	57,690
Mon, Aug 17	₹28.55	+0.02	+0.1%	₹28.41	₹28.66	₹28.40	272,931
Fri, Aug 14	₹28.53	-0.02	-0.1%	₹28.42	₹28.70	₹28.42	32,823
Thu, Aug 13	₹28.55	-0.01	0.0%	₹28.50	₹28.73	₹28.45	36,545
Wed, Aug 12	₹28.56	-0.11	-0.4%	₹28.67	₹28.67	₹28.43	99,633
Tue, Aug 11	₹28.67	-0.04	-0.1%	₹28.80	₹28.99	₹28.59	55,686
Mon, Aug 10	₹28.71	-0.01	0.0%	₹28.72	₹28.78	₹28.60	84,621
Fri, Aug 7	₹28.72	+0.01	0.0%	₹28.71	₹28.78	₹28.64	50,493
Thu, Aug 6	₹28.71	+0.11	+0.4%	₹27.88	₹28.86	₹27.88	110,238
Wed, Aug 5	₹28.60	+0.10	+0.4%	₹28.65	₹28.92	₹28.50	157,104
Tue, Aug 4	₹28.50	-0.14	-0.5%	₹28.64	₹28.77	₹28.48	87,080
Mon, Aug 3	₹28.64	+0.26	+0.9%	₹28.65	₹28.71	₹28.40	132,554

Ticker: NSE:NIF100IETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty 100 ETF is listed

Listing	Exchange	Country	Currency
NSE:NIF100IETF · Home listing · This page	NSE	India	INR
BSE:NIF100IETF	BSE	India	INR