Stock listing

NSE:NIDAN Nidan Laboratories and Healthcare Limited Share Price

Follow Nidan Laboratories and Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:NIDAN

₹12.30 INR -0.35 (-2.8%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -31.6% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹12.15 – ₹12.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 3,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹11.50 – ₹24.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹99,831 INRMedian day 4,000 shares · 9 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:NIDAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹12.65	0.00	0.0%	₹12.65	₹12.65	₹12.65	0
Wed, Oct 21	₹12.65	-0.25	-1.9%	₹12.90	₹12.90	₹12.65	2,000
Mon, Oct 19	₹12.90	-0.10	-0.8%	₹13.00	₹13.40	₹12.65	7,000
Fri, Oct 16	₹13.00	-0.40	-3.0%	₹13.55	₹13.55	₹13.00	2,000
Thu, Oct 15	₹13.40	-0.05	-0.4%	₹13.00	₹13.40	₹13.00	2,000
Wed, Oct 14	₹13.45	0.00	0.0%	₹13.45	₹13.45	₹13.45	0
Tue, Oct 13	₹13.45	+0.25	+1.9%	₹12.90	₹13.70	₹12.90	4,000
Mon, Oct 12	₹13.20	-0.05	-0.4%	₹13.40	₹13.40	₹13.00	2,000
Fri, Oct 9	₹13.25	-0.25	-1.9%	₹13.45	₹13.45	₹13.25	4,000
Thu, Oct 8	₹13.50	+0.45	+3.4%	₹12.85	₹13.50	₹12.85	4,000
Wed, Oct 7	₹13.05	-0.30	-2.2%	₹13.30	₹13.30	₹13.00	11,000
Tue, Oct 6	₹13.35	+0.75	+6.0%	₹13.50	₹13.50	₹12.70	11,000
Mon, Oct 5	₹12.60	-0.30	-2.3%	₹12.90	₹12.90	₹12.60	4,000
Fri, Oct 2	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Thu, Oct 1	₹12.90	+0.35	+2.8%	₹12.60	₹12.95	₹12.50	11,000
Wed, Sep 30	₹12.55	-0.35	-2.7%	₹12.95	₹12.95	₹12.55	6,000
Tue, Sep 29	₹12.90	+0.35	+2.8%	₹12.90	₹12.90	₹12.90	2,000
Mon, Sep 28	₹12.55	-0.75	-5.6%	₹12.65	₹12.95	₹12.50	15,000
Fri, Sep 25	₹13.30	+0.15	+1.1%	₹13.15	₹13.30	₹13.00	6,000
Thu, Sep 24	₹13.15	-0.55	-4.0%	₹13.50	₹13.95	₹12.90	19,000
Wed, Sep 23	₹13.70	0.00	0.0%	₹13.70	₹13.70	₹13.70	0
Tue, Sep 22	₹13.70	+0.30	+2.2%	₹13.65	₹13.70	₹13.65	2,000
Mon, Sep 21	₹13.40	0.00	0.0%	₹13.75	₹13.75	₹13.05	5,000
Fri, Sep 18	₹13.40	+0.40	+3.1%	₹13.50	₹13.50	₹13.40	5,000
Thu, Sep 17	₹13.00	-0.50	-3.7%	₹13.10	₹13.10	₹12.85	3,000
Wed, Sep 16	₹13.50	+0.25	+1.9%	₹14.00	₹14.00	₹13.50	3,000
Tue, Sep 15	₹13.25	-0.25	-1.9%	₹13.25	₹13.25	₹13.25	1,000
Mon, Sep 14	₹13.50	0.00	0.0%	₹13.50	₹13.50	₹13.50	0
Fri, Sep 11	₹13.50	+0.35	+2.7%	₹12.90	₹13.80	₹12.90	4,000
Thu, Sep 10	₹13.15	-0.70	-5.1%	₹13.25	₹13.35	₹12.80	14,000
Wed, Sep 9	₹13.85	+0.35	+2.6%	₹13.50	₹13.85	₹13.30	4,000
Tue, Sep 8	₹13.50	-1.30	-8.8%	₹14.85	₹14.85	₹13.40	25,000
Mon, Sep 7	₹14.80	+0.70	+5.0%	₹14.10	₹14.80	₹14.10	2,000
Fri, Sep 4	₹14.10	-0.75	-5.1%	₹15.45	₹15.45	₹14.10	6,000
Thu, Sep 3	₹14.85	+2.10	+16.5%	₹12.90	₹15.00	₹12.90	81,000
Wed, Sep 2	₹12.75	-0.40	-3.0%	₹13.00	₹13.10	₹12.70	4,000
Tue, Sep 1	₹13.15	-0.05	-0.4%	₹13.30	₹13.85	₹13.00	8,000
Mon, Aug 31	₹13.20	-0.30	-2.2%	₹13.50	₹13.75	₹13.10	5,000
Fri, Aug 28	₹13.50	+0.45	+3.4%	₹13.05	₹13.50	₹13.05	8,000
Thu, Aug 27	₹13.05	-0.25	-1.9%	₹13.30	₹13.70	₹13.05	3,000
Wed, Aug 26	₹13.30	-1.35	-9.2%	₹14.25	₹14.25	₹12.55	39,000
Tue, Aug 25	₹14.65	+0.05	+0.3%	₹15.90	₹15.90	₹13.55	21,000
Mon, Aug 24	₹14.60	+1.25	+9.4%	₹13.10	₹15.00	₹13.10	25,000
Fri, Aug 21	₹13.35	-0.50	-3.6%	₹14.00	₹14.00	₹13.35	12,000
Thu, Aug 20	₹13.85	0.00	0.0%	₹13.80	₹13.85	₹13.10	7,000
Wed, Aug 19	₹13.85	+0.35	+2.6%	₹13.20	₹14.35	₹13.15	8,000
Tue, Aug 18	₹13.50	+0.75	+5.9%	₹13.95	₹13.95	₹13.50	8,000
Mon, Aug 17	₹12.75	-0.55	-4.1%	₹13.30	₹13.85	₹12.75	4,000
Fri, Aug 14	₹13.30	+0.30	+2.3%	₹13.00	₹13.30	₹12.65	9,000
Thu, Aug 13	₹13.00	-0.80	-5.8%	₹13.05	₹13.05	₹13.00	2,000
Wed, Aug 12	₹13.80	+0.55	+4.2%	₹13.00	₹14.10	₹13.00	10,000
Tue, Aug 11	₹13.25	-0.15	-1.1%	₹13.10	₹13.75	₹13.10	6,000
Mon, Aug 10	₹13.40	-0.05	-0.4%	₹13.40	₹13.40	₹13.40	1,000
Fri, Aug 7	₹13.45	+0.20	+1.5%	₹13.45	₹13.45	₹13.45	2,000
Thu, Aug 6	₹13.25	-0.10	-0.7%	₹13.25	₹13.25	₹13.25	1,000
Wed, Aug 5	₹13.35	+0.25	+1.9%	₹12.65	₹13.35	₹12.65	2,000
Tue, Aug 4	₹13.10	+0.10	+0.8%	₹13.25	₹13.25	₹13.10	4,000
Mon, Aug 3	₹13.00	-0.45	-3.3%	₹13.85	₹13.85	₹12.45	8,000
Fri, Jul 31	₹13.45	+0.30	+2.3%	₹13.45	₹13.45	₹13.45	2,000
Thu, Jul 30	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Wed, Jul 29	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Tue, Jul 28	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Mon, Jul 27	₹13.15	+0.65	+5.2%	₹13.40	₹13.40	₹13.15	4,000
Fri, Jul 24	₹12.50	-0.40	-3.1%	₹12.70	₹12.70	₹12.50	5,000
Thu, Jul 23	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0

Ticker: NSE:NIDAN
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: NSE
Currency: INR

Nidan Laboratories and Healthcare Limited on 6ix

Sector: Health care
Industry: Health care services